| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 182.75 | 182.75 | 181.65 | 181.95 | 0.0M |
| 2022-12-29 | 180.95 | 183.25 | 180.95 | 182.50 | 0.1M |
| 2022-12-28 | 180.75 | 181.50 | 179.30 | 181.50 | 0.1M |
| 2022-12-23 | 179.25 | 180.75 | 178.78 | 179.78 | 0.1M |
| 2022-12-22 | 179.65 | 180.90 | 177.90 | 178.60 | 0.1M |
| 2022-12-21 | 178.80 | 180.25 | 177.25 | 179.75 | 0.1M |
| 2022-12-20 | 177.50 | 179.25 | 177.00 | 177.47 | 0.1M |
| 2022-12-19 | 179.60 | 181.05 | 177.90 | 179.20 | 0.1M |
| 2022-12-16 | 181.40 | 181.40 | 177.25 | 180.55 | 0.1M |
| 2022-12-15 | 188.05 | 188.10 | 181.40 | 181.53 | 0.2M |
| 2022-12-14 | 189.00 | 190.55 | 187.80 | 190.03 | 0.2M |
| 2022-12-13 | 181.55 | 189.75 | 181.15 | 186.62 | 0.4M |
| 2022-12-12 | 178.60 | 182.50 | 178.60 | 181.97 | 0.2M |
| 2022-12-09 | 176.00 | 180.20 | 175.45 | 180.05 | 0.2M |
| 2022-12-08 | 173.50 | 174.80 | 172.15 | 173.97 | 0.0M |
| 2022-12-07 | 172.70 | 174.85 | 172.05 | 173.57 | 0.1M |
| 2022-12-06 | 174.85 | 176.10 | 172.95 | 173.40 | 0.1M |
| 2022-12-05 | 177.40 | 177.85 | 175.30 | 177.20 | 0.2M |
| 2022-12-02 | 175.90 | 178.00 | 175.40 | 176.72 | 0.0M |
| 2022-12-01 | 175.00 | 179.20 | 174.95 | 177.32 | 0.1M |
| 2022-11-30 | 172.80 | 174.45 | 171.35 | 174.32 | 0.4M |
| 2022-11-29 | 176.15 | 176.15 | 172.05 | 172.90 | 0.3M |
| 2022-11-28 | 176.20 | 177.00 | 173.75 | 176.07 | 0.2M |
| 2022-11-25 | 175.10 | 176.15 | 174.75 | 175.95 | 0.4M |
| 2022-11-24 | 171.20 | 175.95 | 170.95 | 175.70 | 0.2M |
| 2022-11-23 | 172.45 | 172.45 | 170.35 | 171.40 | 0.1M |
| 2022-11-22 | 173.85 | 175.45 | 171.80 | 172.40 | 0.2M |
| 2022-11-21 | 176.15 | 176.70 | 173.75 | 175.15 | 0.2M |
| 2022-11-18 | 176.80 | 177.25 | 174.80 | 175.75 | 0.1M |
| 2022-11-17 | 181.65 | 181.65 | 174.80 | 176.70 | 0.1M |
| 2022-11-16 | 180.75 | 182.85 | 179.50 | 180.85 | 0.0M |
| 2022-11-15 | 183.50 | 183.90 | 180.20 | 182.15 | 0.2M |
| 2022-11-14 | 178.70 | 186.50 | 178.70 | 183.93 | 0.5M |
| 2022-11-11 | 178.65 | 178.75 | 173.65 | 176.03 | 0.2M |
| 2022-11-10 | 167.95 | 179.10 | 164.90 | 177.43 | 0.4M |
| 2022-11-09 | 169.05 | 171.45 | 168.25 | 170.88 | 0.1M |
| 2022-11-08 | 163.70 | 169.45 | 163.25 | 169.45 | 0.2M |
| 2022-11-07 | 164.25 | 165.75 | 163.40 | 163.78 | 0.1M |
| 2022-11-04 | 162.95 | 165.30 | 162.20 | 164.53 | 0.4M |
| 2022-11-03 | 164.45 | 164.95 | 162.15 | 162.90 | 0.5M |
| 2022-11-02 | 163.85 | 167.70 | 163.85 | 166.70 | 0.1M |
| 2022-11-01 | 166.50 | 167.15 | 162.95 | 162.97 | 0.3M |
| 2022-10-31 | 168.95 | 168.95 | 163.50 | 164.97 | 0.2M |
| 2022-10-28 | 167.50 | 168.70 | 167.10 | 167.70 | 0.1M |
| 2022-10-27 | 171.00 | 172.40 | 167.95 | 168.80 | 0.5M |
| 2022-10-26 | 167.40 | 171.95 | 166.85 | 171.68 | 0.2M |
| 2022-10-25 | 164.85 | 167.05 | 162.85 | 166.85 | 0.2M |
| 2022-10-24 | 161.20 | 164.15 | 161.20 | 163.75 | 0.2M |
| 2022-10-21 | 160.55 | 161.55 | 156.90 | 159.25 | 0.3M |
| 2022-10-20 | 163.20 | 166.00 | 161.20 | 162.20 | 0.5M |
| 2022-10-19 | 171.05 | 171.55 | 160.85 | 164.40 | 0.2M |
| 2022-10-18 | 171.55 | 173.05 | 170.35 | 171.65 | 0.1M |
| 2022-10-17 | 168.75 | 171.55 | 166.30 | 170.20 | 0.1M |
| 2022-10-14 | 166.30 | 172.40 | 164.35 | 170.32 | 0.1M |
| 2022-10-13 | 162.90 | 164.40 | 158.65 | 164.03 | 0.1M |
| 2022-10-12 | 165.05 | 166.95 | 163.50 | 164.05 | 0.1M |
| 2022-10-11 | 164.50 | 166.80 | 163.15 | 165.25 | 0.0M |
| 2022-10-10 | 166.15 | 167.50 | 163.60 | 164.95 | 0.1M |
| 2022-10-07 | 169.30 | 170.70 | 167.10 | 167.35 | 0.1M |
| 2022-10-06 | 173.65 | 176.35 | 168.65 | 170.65 | 0.4M |
| 2022-10-05 | 174.55 | 175.20 | 172.45 | 173.28 | 0.1M |
| 2022-10-04 | 169.25 | 173.80 | 168.95 | 173.03 | 0.1M |
| 2022-10-03 | 165.30 | 168.80 | 163.45 | 168.45 | 0.1M |
| 2022-09-30 | 164.15 | 167.45 | 162.65 | 167.10 | 0.1M |
| 2022-09-29 | 162.45 | 164.60 | 160.65 | 163.00 | 0.1M |
| 2022-09-28 | 158.10 | 163.15 | 158.10 | 163.03 | 0.1M |
| 2022-09-27 | 160.65 | 160.65 | 158.35 | 158.65 | 0.1M |
| 2022-09-26 | 159.55 | 161.05 | 158.60 | 159.00 | 0.1M |
| 2022-09-23 | 163.25 | 163.25 | 157.75 | 158.57 | 0.1M |
| 2022-09-22 | 165.00 | 168.35 | 162.00 | 162.30 | 0.1M |
| 2022-09-21 | 165.00 | 167.10 | 164.70 | 166.72 | 0.0M |
| 2022-09-20 | 169.05 | 169.50 | 165.55 | 165.70 | 0.1M |
| 2022-09-16 | 172.15 | 172.35 | 165.65 | 166.70 | 0.1M |
| 2022-09-15 | 172.00 | 175.30 | 171.60 | 172.80 | 0.3M |
| 2022-09-14 | 172.65 | 174.45 | 171.80 | 172.53 | 0.1M |
| 2022-09-13 | 176.90 | 179.45 | 172.97 | 172.97 | 0.2M |
| 2022-09-12 | 174.70 | 177.10 | 173.50 | 176.80 | 0.0M |
| 2022-09-09 | 173.00 | 175.30 | 172.20 | 173.93 | 0.1M |
| 2022-09-08 | 174.05 | 174.15 | 167.55 | 172.88 | 0.1M |
| 2022-09-07 | 171.85 | 173.05 | 169.95 | 172.57 | 0.1M |
| 2022-09-06 | 171.85 | 174.65 | 171.55 | 173.25 | 0.5M |
| 2022-09-05 | 169.60 | 171.90 | 168.10 | 171.70 | 0.1M |
| 2022-09-02 | 170.10 | 172.90 | 168.70 | 172.82 | 0.1M |
| 2022-09-01 | 170.80 | 171.10 | 168.40 | 168.97 | 0.1M |
| 2022-08-31 | 172.00 | 174.50 | 171.00 | 171.60 | 0.1M |
| 2022-08-30 | 171.80 | 174.00 | 171.70 | 172.25 | 0.1M |
| 2022-08-26 | 180.25 | 180.25 | 173.32 | 173.32 | 0.3M |
| 2022-08-25 | 180.20 | 181.25 | 178.65 | 179.68 | 0.1M |
| 2022-08-24 | 176.50 | 180.00 | 176.45 | 179.62 | 0.1M |
| 2022-08-23 | 178.95 | 180.80 | 177.00 | 178.40 | 0.1M |
| 2022-08-22 | 180.90 | 181.75 | 178.75 | 179.20 | 0.1M |
| 2022-08-19 | 181.80 | 184.55 | 181.60 | 182.75 | 0.1M |
| 2022-08-18 | 183.30 | 184.20 | 182.05 | 182.72 | 0.0M |
| 2022-08-17 | 183.30 | 184.70 | 182.25 | 183.20 | 0.1M |
| 2022-08-16 | 187.20 | 187.85 | 183.10 | 183.50 | 0.2M |
| 2022-08-15 | 184.95 | 186.75 | 184.90 | 185.57 | 0.2M |
| 2022-08-12 | 185.90 | 187.05 | 183.30 | 184.40 | 0.2M |
| 2022-08-11 | 187.75 | 189.05 | 185.35 | 187.28 | 0.3M |
| 2022-08-10 | 183.75 | 188.00 | 181.50 | 187.85 | 0.6M |
| 2022-08-09 | 185.60 | 186.75 | 181.75 | 184.75 | 0.0M |
| 2022-08-08 | 185.50 | 189.25 | 184.15 | 187.18 | 0.1M |
| 2022-08-05 | 185.65 | 185.85 | 183.00 | 183.80 | 0.1M |
| 2022-08-04 | 186.00 | 186.55 | 181.65 | 184.88 | 0.1M |
| 2022-08-03 | 183.00 | 184.05 | 181.25 | 183.85 | 0.1M |
| 2022-08-02 | 184.30 | 184.45 | 179.60 | 183.85 | 0.1M |
| 2022-08-01 | 185.70 | 187.60 | 184.20 | 185.95 | 0.2M |
| 2022-07-29 | 185.80 | 187.25 | 184.90 | 185.85 | 0.1M |
| 2022-07-28 | 181.50 | 184.55 | 180.60 | 183.88 | 0.1M |
| 2022-07-27 | 180.25 | 182.35 | 178.85 | 181.10 | 0.0M |
| 2022-07-26 | 180.05 | 180.70 | 178.00 | 179.40 | 0.0M |
| 2022-07-25 | 179.80 | 182.00 | 178.15 | 179.68 | 0.2M |
| 2022-07-22 | 179.20 | 181.65 | 178.10 | 178.12 | 0.1M |
| 2022-07-21 | 172.05 | 182.10 | 171.47 | 180.30 | 0.1M |
| 2022-07-20 | 171.25 | 171.90 | 168.60 | 169.72 | 0.2M |
| 2022-07-19 | 163.30 | 171.05 | 163.30 | 170.50 | 0.4M |
| 2022-07-18 | 173.85 | 174.20 | 164.90 | 165.05 | 0.1M |
| 2022-07-15 | 172.35 | 174.05 | 169.35 | 173.88 | 0.5M |
| 2022-07-14 | 173.15 | 174.25 | 169.80 | 170.95 | 0.1M |
| 2022-07-13 | 174.25 | 175.10 | 171.80 | 174.55 | 0.1M |
| 2022-07-12 | 174.80 | 176.75 | 173.70 | 175.25 | 0.1M |
| 2022-07-11 | 175.45 | 177.90 | 173.65 | 177.30 | 0.1M |
| 2022-07-08 | 172.90 | 175.30 | 170.90 | 174.85 | 0.1M |
| 2022-07-07 | 172.75 | 173.80 | 169.68 | 172.80 | 0.1M |
| 2022-07-06 | 169.55 | 172.45 | 168.30 | 171.30 | 0.1M |
| 2022-07-05 | 166.30 | 169.75 | 164.80 | 168.55 | 0.1M |
| 2022-07-04 | 165.80 | 168.24 | 165.15 | 165.57 | 0.7M |
| 2022-07-01 | 160.20 | 165.95 | 159.45 | 165.90 | 0.4M |
| 2022-06-30 | 158.55 | 160.85 | 157.95 | 160.65 | 0.1M |
| 2022-06-29 | 162.50 | 162.75 | 157.35 | 160.20 | 0.1M |
| 2022-06-28 | 166.70 | 167.20 | 163.25 | 164.05 | 0.1M |
| 2022-06-27 | 165.90 | 169.35 | 164.45 | 164.88 | 0.1M |
| 2022-06-24 | 157.85 | 166.40 | 157.81 | 165.90 | 0.1M |
| 2022-06-23 | 156.05 | 156.50 | 153.55 | 156.45 | 0.1M |
| 2022-06-22 | 156.85 | 157.65 | 153.10 | 157.30 | 0.2M |
| 2022-06-21 | 158.70 | 161.30 | 157.90 | 158.80 | 0.0M |
| 2022-06-20 | 158.55 | 159.85 | 156.20 | 157.15 | 0.2M |
| 2022-06-17 | 163.50 | 164.60 | 157.40 | 159.20 | 0.6M |
| 2022-06-16 | 163.65 | 164.25 | 161.85 | 163.82 | 0.0M |
| 2022-06-15 | 164.60 | 164.95 | 159.45 | 164.05 | 0.1M |
| 2022-06-14 | 167.70 | 169.50 | 163.70 | 164.15 | 0.0M |
| 2022-06-13 | 166.80 | 168.35 | 166.60 | 167.70 | 0.1M |
| 2022-06-10 | 172.05 | 172.30 | 167.65 | 168.85 | 0.1M |
| 2022-06-09 | 175.15 | 175.65 | 172.80 | 173.38 | 0.0M |
| 2022-06-08 | 175.15 | 175.85 | 173.30 | 175.40 | 0.0M |
| 2022-06-07 | 174.25 | 174.35 | 172.35 | 173.32 | 0.1M |
| 2022-06-06 | 173.60 | 176.20 | 173.60 | 175.85 | 0.1M |
| 2022-06-01 | 175.00 | 175.00 | 172.45 | 172.90 | 0.1M |
| 2022-05-31 | 178.60 | 179.35 | 173.30 | 173.55 | 0.2M |
| 2022-05-30 | 179.50 | 180.75 | 177.80 | 180.50 | 0.1M |
| 2022-05-27 | 175.70 | 178.85 | 175.70 | 178.12 | 0.1M |
| 2022-05-26 | 175.45 | 175.50 | 173.65 | 175.50 | 0.0M |
| 2022-05-25 | 175.75 | 176.20 | 174.55 | 176.00 | 0.0M |
| 2022-05-24 | 173.65 | 177.35 | 173.60 | 175.95 | 0.0M |
| 2022-05-23 | 174.85 | 176.45 | 173.35 | 175.97 | 0.3M |
| 2022-05-20 | 169.35 | 174.50 | 168.60 | 172.18 | 0.1M |
| 2022-05-19 | 161.85 | 170.35 | 161.85 | 167.90 | 0.7M |
| 2022-05-18 | 164.75 | 165.75 | 163.15 | 165.45 | 0.1M |
| 2022-05-17 | 163.00 | 165.50 | 160.95 | 164.85 | 0.2M |
| 2022-05-16 | 160.30 | 163.30 | 159.85 | 161.35 | 0.3M |
| 2022-05-13 | 159.55 | 161.50 | 155.80 | 160.43 | 0.3M |
| 2022-05-12 | 163.60 | 164.70 | 158.40 | 160.72 | 0.1M |
| 2022-05-11 | 165.35 | 169.45 | 164.00 | 169.45 | 0.2M |
| 2022-05-10 | 165.00 | 167.50 | 163.05 | 165.50 | 0.1M |
| 2022-05-09 | 163.10 | 165.95 | 161.05 | 163.65 | 0.4M |
| 2022-05-06 | 168.40 | 168.40 | 163.20 | 164.75 | 0.8M |
| 2022-05-05 | 171.00 | 174.70 | 168.65 | 168.65 | 0.5M |
| 2022-05-04 | 174.00 | 174.00 | 167.00 | 168.32 | 0.5M |
| 2022-05-03 | 173.10 | 175.85 | 170.70 | 174.40 | 2.7M |
| 2022-04-29 | 174.90 | 179.25 | 174.90 | 177.05 | 0.2M |
| 2022-04-28 | 171.10 | 175.45 | 169.75 | 172.93 | 0.3M |
| 2022-04-27 | 171.35 | 173.05 | 168.20 | 170.10 | 0.1M |
| 2022-04-26 | 173.20 | 174.35 | 170.50 | 170.50 | 0.2M |
| 2022-04-25 | 172.25 | 173.85 | 170.40 | 171.72 | 0.2M |
| 2022-04-22 | 180.15 | 180.15 | 176.60 | 176.85 | 1.1M |
| 2022-04-21 | 180.75 | 185.45 | 180.60 | 182.40 | 0.7M |
| 2022-04-20 | 179.15 | 181.65 | 178.45 | 180.68 | 0.2M |
| 2022-04-19 | 184.65 | 184.70 | 179.05 | 179.95 | 0.6M |
| 2022-04-14 | 187.95 | 188.85 | 186.50 | 187.35 | 0.6M |
| 2022-04-13 | 183.65 | 186.85 | 183.15 | 186.12 | 0.3M |
| 2022-04-12 | 183.75 | 186.95 | 181.85 | 184.05 | 0.2M |
| 2022-04-11 | 185.80 | 189.30 | 184.65 | 185.95 | 0.1M |
| 2022-04-08 | 193.90 | 194.35 | 184.50 | 187.15 | 0.1M |
| 2022-04-07 | 192.80 | 196.65 | 192.05 | 193.95 | 0.3M |
| 2022-04-06 | 190.10 | 191.40 | 187.50 | 191.40 | 0.4M |
| 2022-04-05 | 188.85 | 190.50 | 186.65 | 189.95 | 0.1M |
| 2022-04-04 | 192.75 | 192.75 | 186.95 | 187.93 | 0.1M |
| 2022-04-01 | 189.80 | 190.00 | 186.55 | 188.95 | 0.2M |
| 2022-03-31 | 194.00 | 194.15 | 190.25 | 191.00 | 0.1M |
| 2022-03-30 | 193.00 | 193.00 | 188.80 | 191.65 | 0.1M |
| 2022-03-29 | 184.55 | 195.25 | 184.55 | 192.65 | 0.1M |
| 2022-03-28 | 181.00 | 185.65 | 180.90 | 184.30 | 0.1M |
| 2022-03-25 | 182.65 | 183.80 | 178.90 | 180.15 | 0.0M |
| 2022-03-24 | 182.45 | 182.95 | 181.10 | 181.55 | 0.2M |
| 2022-03-23 | 185.10 | 186.45 | 180.75 | 183.05 | 0.1M |
| 2022-03-22 | 186.00 | 186.40 | 182.15 | 184.47 | 0.2M |
| 2022-03-21 | 188.50 | 190.05 | 185.25 | 187.78 | 0.1M |
| 2022-03-18 | 189.20 | 190.00 | 185.65 | 188.65 | 0.1M |
| 2022-03-17 | 187.80 | 188.95 | 185.65 | 188.15 | 0.7M |
| 2022-03-16 | 181.30 | 188.90 | 181.30 | 187.75 | 0.1M |
| 2022-03-15 | 177.90 | 181.90 | 176.55 | 178.47 | 0.1M |
| 2022-03-14 | 173.65 | 180.65 | 170.55 | 180.00 | 0.1M |
| 2022-03-11 | 169.70 | 175.95 | 168.45 | 173.25 | 0.1M |
| 2022-03-10 | 179.45 | 179.45 | 171.45 | 171.70 | 0.2M |
| 2022-03-09 | 165.00 | 177.50 | 164.25 | 176.75 | 0.3M |
| 2022-03-08 | 165.45 | 168.90 | 159.20 | 162.40 | 0.2M |
| 2022-03-07 | 171.65 | 173.15 | 167.40 | 168.25 | 0.2M |
| 2022-03-04 | 175.95 | 184.35 | 175.45 | 175.90 | 0.2M |
| 2022-03-03 | 173.85 | 180.30 | 170.65 | 176.35 | 0.3M |
| 2022-03-02 | 172.75 | 175.50 | 170.90 | 174.62 | 0.1M |
| 2022-03-01 | 177.25 | 177.85 | 171.65 | 174.80 | 0.1M |
| 2022-02-28 | 175.50 | 178.85 | 175.50 | 177.57 | 0.3M |
| 2022-02-25 | 171.45 | 178.30 | 171.45 | 177.43 | 0.1M |
| 2022-02-24 | 170.05 | 173.55 | 167.40 | 170.40 | 0.2M |
| 2022-02-23 | 176.75 | 178.40 | 175.10 | 175.75 | 0.1M |
| 2022-02-22 | 169.75 | 177.75 | 169.75 | 177.35 | 0.1M |
| 2022-02-21 | 178.00 | 178.00 | 171.65 | 173.12 | 0.1M |
| 2022-02-18 | 180.45 | 181.65 | 177.25 | 177.65 | 0.1M |
| 2022-02-17 | 181.45 | 184.10 | 179.75 | 180.85 | 0.0M |
| 2022-02-16 | 181.25 | 182.30 | 179.80 | 181.07 | 0.0M |
| 2022-02-15 | 176.85 | 182.85 | 176.20 | 182.60 | 0.8M |
| 2022-02-14 | 179.00 | 179.20 | 174.70 | 176.00 | 0.2M |
| 2022-02-11 | 184.95 | 184.95 | 181.05 | 181.55 | 0.1M |
| 2022-02-10 | 189.80 | 189.95 | 183.10 | 184.50 | 0.0M |
| 2022-02-09 | 184.75 | 189.30 | 184.75 | 189.03 | 0.1M |
| 2022-02-08 | 191.50 | 191.50 | 182.45 | 183.20 | 0.1M |
| 2022-02-07 | 192.80 | 192.80 | 188.35 | 190.90 | 0.3M |
| 2022-02-04 | 193.35 | 194.90 | 190.65 | 191.30 | 0.1M |
| 2022-02-03 | 198.30 | 198.70 | 191.88 | 191.88 | 0.4M |
| 2022-02-02 | 197.00 | 199.00 | 197.00 | 198.78 | 0.0M |
| 2022-02-01 | 194.60 | 197.25 | 193.85 | 196.10 | 0.1M |
| 2022-01-31 | 193.85 | 195.50 | 192.60 | 194.95 | 0.1M |
| 2022-01-28 | 187.55 | 191.70 | 186.95 | 191.50 | 0.1M |
| 2022-01-27 | 187.25 | 188.65 | 184.50 | 188.35 | 0.2M |
| 2022-01-26 | 189.00 | 189.90 | 185.00 | 189.30 | 0.2M |
| 2022-01-25 | 190.80 | 190.80 | 187.20 | 189.80 | 0.0M |
| 2022-01-24 | 192.15 | 193.70 | 189.20 | 190.38 | 0.2M |
| 2022-01-21 | 192.90 | 194.50 | 192.25 | 192.60 | 0.1M |
| 2022-01-20 | 189.70 | 194.90 | 187.75 | 194.90 | 0.1M |
| 2022-01-19 | 188.45 | 191.20 | 187.25 | 190.72 | 0.1M |
| 2022-01-18 | 192.20 | 192.35 | 188.75 | 189.95 | 0.1M |
| 2022-01-17 | 191.75 | 195.85 | 189.35 | 194.80 | 0.4M |
| 2022-01-14 | 195.55 | 196.30 | 190.45 | 190.80 | 0.3M |
| 2022-01-13 | 202.40 | 202.40 | 195.55 | 196.25 | 0.1M |
| 2022-01-12 | 203.20 | 203.60 | 200.40 | 203.50 | 0.1M |
| 2022-01-11 | 199.90 | 203.90 | 199.80 | 200.20 | 0.1M |
| 2022-01-10 | 207.80 | 208.70 | 197.50 | 197.57 | 0.1M |
| 2022-01-07 | 207.90 | 210.30 | 206.40 | 206.40 | 0.1M |
| 2022-01-06 | 211.40 | 212.70 | 206.20 | 207.70 | 0.1M |
| 2022-01-05 | 219.80 | 220.10 | 212.00 | 212.85 | 0.1M |
| 2022-01-04 | 225.20 | 225.20 | 218.60 | 219.90 | 0.1M |