| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.03 | 78.80 | 77.50 | 78.10 | 0.0M |
| 2024-12-30 | 77.78 | 78.35 | 77.05 | 78.10 | 0.0M |
| 2024-12-27 | 77.58 | 79.00 | 77.65 | 77.88 | 0.0M |
| 2024-12-24 | 77.48 | 77.53 | 77.48 | 77.53 | 0.0M |
| 2024-12-23 | 76.60 | 77.50 | 76.35 | 77.53 | 0.0M |
| 2024-12-20 | 76.00 | 77.80 | 75.65 | 77.13 | 0.0M |
| 2024-12-19 | 75.58 | 76.65 | 75.55 | 76.40 | 0.0M |
| 2024-12-18 | 76.40 | 78.60 | 75.50 | 77.28 | 0.0M |
| 2024-12-17 | 74.25 | 76.75 | 75.00 | 76.30 | 0.0M |
| 2024-12-16 | 77.78 | 77.00 | 74.75 | 74.80 | 0.0M |
| 2024-12-13 | 77.23 | 78.25 | 77.25 | 77.48 | 0.0M |
| 2024-12-12 | 78.80 | 79.80 | 77.20 | 77.48 | 0.0M |
| 2024-12-11 | 80.50 | 80.80 | 79.00 | 79.53 | 0.0M |
| 2024-12-10 | 82.50 | 82.70 | 80.95 | 81.28 | 0.0M |
| 2024-12-09 | 81.03 | 82.80 | 81.65 | 82.70 | 0.0M |
| 2024-12-06 | 80.20 | 81.15 | 79.80 | 81.03 | 0.0M |
| 2024-12-05 | 78.60 | 80.30 | 78.65 | 79.63 | 0.0M |
| 2024-12-04 | 75.38 | 79.00 | 75.85 | 78.05 | 0.0M |
| 2024-12-03 | 74.40 | 75.95 | 74.65 | 75.38 | 0.0M |
| 2024-12-02 | 74.90 | 75.60 | 74.55 | 74.70 | 0.0M |
| 2024-11-29 | 76.05 | 76.55 | 74.80 | 75.53 | 0.0M |
| 2024-11-28 | 76.70 | 77.70 | 76.65 | 77.03 | 0.0M |
| 2024-11-27 | 79.03 | 79.30 | 76.80 | 77.78 | 0.0M |
| 2024-11-26 | 80.00 | 80.40 | 78.75 | 79.63 | 0.0M |
| 2024-11-25 | 79.03 | 79.80 | 78.60 | 79.33 | 0.0M |
| 2024-11-22 | 77.58 | 79.00 | 77.90 | 78.05 | 0.0M |
| 2024-11-21 | 76.40 | 77.60 | 76.30 | 77.58 | 0.0M |
| 2024-11-20 | 76.80 | 77.30 | 75.65 | 76.25 | 0.0M |
| 2024-11-19 | 77.38 | 79.00 | 76.10 | 76.55 | 0.0M |
| 2024-11-18 | 77.28 | 77.45 | 76.60 | 77.03 | 0.0M |
| 2024-11-15 | 76.60 | 77.00 | 75.60 | 76.20 | 0.0M |
| 2024-11-14 | 75.18 | 76.65 | 75.55 | 76.25 | 0.0M |
| 2024-11-13 | 76.80 | 76.65 | 74.80 | 75.53 | 0.0M |
| 2024-11-12 | 78.00 | 78.15 | 76.80 | 77.73 | 0.0M |
| 2024-11-11 | 78.60 | 79.50 | 78.50 | 79.53 | 0.0M |
| 2024-11-08 | 77.58 | 78.90 | 77.91 | 78.70 | 0.0M |
| 2024-11-07 | 76.50 | 78.55 | 77.05 | 78.55 | 0.0M |
| 2024-11-06 | 78.40 | 79.00 | 75.90 | 76.30 | 0.0M |
| 2024-11-05 | 77.08 | 78.10 | 77.10 | 77.53 | 0.0M |
| 2024-11-04 | 79.38 | 79.70 | 77.65 | 78.10 | 0.1M |
| 2024-11-01 | 78.00 | 79.60 | 77.50 | 78.90 | 0.0M |
| 2024-10-31 | 78.60 | 80.00 | 77.70 | 77.93 | 0.0M |
| 2024-10-30 | 81.33 | 82.10 | 78.55 | 79.43 | 0.0M |
| 2024-10-29 | 81.53 | 82.45 | 80.95 | 81.83 | 0.0M |
| 2024-10-28 | 81.03 | 81.95 | 80.50 | 80.45 | 0.0M |
| 2024-10-25 | 83.78 | 84.40 | 78.50 | 81.58 | 0.0M |
| 2024-10-24 | 88.75 | 89.90 | 88.30 | 89.03 | 0.0M |
| 2024-10-23 | 90.20 | 91.10 | 89.00 | 88.70 | 0.0M |
| 2024-10-22 | 89.38 | 90.45 | 88.45 | 89.38 | 0.0M |
| 2024-10-21 | 91.03 | 92.00 | 88.95 | 89.83 | 0.0M |
| 2024-10-18 | 90.20 | 92.00 | 90.95 | 91.43 | 0.0M |
| 2024-10-17 | 89.08 | 90.80 | 88.85 | 90.40 | 0.0M |
| 2024-10-16 | 90.00 | 90.55 | 89.40 | 90.05 | 0.0M |
| 2024-10-15 | 91.53 | 92.35 | 90.05 | 91.03 | 0.0M |
| 2024-10-14 | 91.48 | 91.55 | 89.95 | 90.25 | 0.0M |
| 2024-10-11 | 91.43 | 92.00 | 91.45 | 91.63 | 0.0M |
| 2024-10-10 | 92.40 | 92.15 | 90.90 | 90.70 | 0.1M |
| 2024-10-09 | 91.83 | 92.90 | 91.85 | 91.88 | 0.0M |
| 2024-10-08 | 92.15 | 92.38 | 90.80 | 91.83 | 0.0M |
| 2024-10-07 | 92.85 | 93.80 | 91.35 | 93.43 | 0.0M |
| 2024-10-04 | 94.80 | 97.20 | 94.55 | 96.20 | 0.0M |
| 2024-10-03 | 97.58 | 97.60 | 94.80 | 94.90 | 0.0M |
| 2024-10-02 | 97.53 | 97.90 | 97.00 | 97.68 | 0.0M |
| 2024-10-01 | 100.00 | 100.60 | 97.80 | 97.53 | 0.0M |
| 2024-09-30 | 104.20 | 103.00 | 100.10 | 101.28 | 0.0M |
| 2024-09-27 | 101.18 | 103.50 | 102.70 | 102.25 | 0.0M |
| 2024-09-26 | 100.00 | 102.30 | 101.00 | 101.70 | 0.0M |
| 2024-09-25 | 100.30 | 99.55 | 98.66 | 99.23 | 0.0M |
| 2024-09-24 | 99.35 | 102.00 | 99.40 | 100.43 | 0.0M |
| 2024-09-23 | 99.05 | 99.50 | 97.45 | 98.95 | 0.0M |
| 2024-09-20 | 97.03 | 100.30 | 95.00 | 97.68 | 0.0M |
| 2024-09-19 | 97.38 | 101.60 | 98.20 | 101.18 | 0.0M |
| 2024-09-18 | 97.78 | 97.50 | 96.10 | 96.10 | 0.1M |
| 2024-09-17 | 97.48 | 99.00 | 97.80 | 98.35 | 0.0M |
| 2024-09-16 | 97.98 | 98.20 | 97.10 | 97.53 | 0.0M |
| 2024-09-13 | 96.40 | 98.30 | 96.15 | 97.43 | 0.0M |
| 2024-09-12 | 96.60 | 98.90 | 95.95 | 95.73 | 0.0M |
| 2024-09-11 | 93.18 | 94.45 | 93.40 | 93.33 | 0.1M |
| 2024-09-10 | 92.60 | 95.00 | 92.80 | 93.48 | 0.0M |
| 2024-09-09 | 90.80 | 91.70 | 91.35 | 91.48 | 0.0M |
| 2024-09-06 | 91.38 | 91.40 | 90.20 | 90.05 | 0.0M |
| 2024-09-05 | 93.18 | 92.20 | 91.10 | 91.43 | 0.1M |
| 2024-09-04 | 95.48 | 95.45 | 91.55 | 92.10 | 0.0M |
| 2024-09-03 | 101.48 | 101.50 | 97.00 | 96.95 | 0.0M |
| 2024-09-02 | 102.18 | 101.80 | 100.60 | 101.50 | 0.0M |
| 2024-08-30 | 100.20 | 102.30 | 99.95 | 101.70 | 0.0M |
| 2024-08-29 | 99.65 | 100.40 | 99.70 | 99.83 | 0.0M |
| 2024-08-28 | 99.75 | 100.20 | 99.20 | 99.65 | 0.0M |
| 2024-08-27 | 99.55 | 101.00 | 99.60 | 99.73 | 0.0M |
| 2024-08-26 | 99.85 | 99.95 | 99.30 | 99.85 | 0.0M |
| 2024-08-23 | 99.15 | 99.95 | 98.80 | 99.35 | 0.0M |
| 2024-08-22 | 100.20 | 100.20 | 99.25 | 100.03 | 0.0M |
| 2024-08-21 | 98.88 | 100.00 | 98.90 | 99.03 | 0.0M |
| 2024-08-20 | 100.60 | 101.40 | 99.10 | 99.05 | 0.0M |
| 2024-08-19 | 99.25 | 100.60 | 99.40 | 100.50 | 0.0M |
| 2024-08-16 | 99.15 | 100.30 | 98.50 | 99.55 | 0.0M |
| 2024-08-15 | 96.30 | 99.55 | 97.45 | 98.95 | 0.0M |
| 2024-08-14 | 98.25 | 98.50 | 96.70 | 96.75 | 0.0M |
| 2024-08-13 | 96.30 | 97.30 | 96.10 | 96.40 | 0.0M |
| 2024-08-12 | 97.08 | 97.20 | 96.15 | 96.95 | 0.0M |
| 2024-08-09 | 96.80 | 97.30 | 95.95 | 96.00 | 0.1M |
| 2024-08-08 | 97.28 | 96.80 | 95.75 | 96.75 | 0.0M |
| 2024-08-07 | 94.60 | 98.00 | 95.10 | 97.68 | 0.0M |
| 2024-08-06 | 94.55 | 95.85 | 94.60 | 95.63 | 0.0M |
| 2024-08-05 | 95.68 | 94.95 | 92.15 | 94.20 | 0.0M |
| 2024-08-02 | 99.15 | 98.90 | 96.95 | 96.85 | 0.0M |
| 2024-08-01 | 101.78 | 100.90 | 98.75 | 99.33 | 0.1M |
| 2024-07-31 | 101.28 | 103.20 | 101.80 | 102.38 | 0.0M |
| 2024-07-30 | 99.15 | 102.20 | 99.95 | 101.38 | 0.0M |
| 2024-07-29 | 101.98 | 101.90 | 100.00 | 100.20 | 0.0M |
| 2024-07-26 | 97.38 | 101.60 | 98.25 | 101.28 | 0.0M |
| 2024-07-25 | 100.90 | 100.50 | 98.00 | 99.85 | 0.0M |
| 2024-07-24 | 102.95 | 103.20 | 101.00 | 101.98 | 0.0M |
| 2024-07-23 | 104.80 | 105.00 | 102.90 | 103.55 | 0.0M |
| 2024-07-22 | 103.25 | 104.40 | 103.00 | 104.60 | 0.0M |
| 2024-07-19 | 103.45 | 108.30 | 101.40 | 101.98 | 0.0M |
| 2024-07-18 | 108.20 | 110.30 | 107.20 | 109.90 | 0.0M |
| 2024-07-17 | 107.45 | 108.60 | 106.50 | 108.80 | 0.0M |
| 2024-07-16 | 108.60 | 109.80 | 106.40 | 107.75 | 0.0M |
| 2024-07-15 | 108.50 | 110.20 | 108.30 | 109.90 | 0.0M |
| 2024-07-12 | 104.70 | 108.70 | 106.30 | 107.35 | 0.0M |
| 2024-07-11 | 105.60 | 107.70 | 105.00 | 106.65 | 0.0M |
| 2024-07-10 | 105.60 | 105.30 | 103.40 | 105.00 | 0.1M |
| 2024-07-09 | 104.00 | 107.00 | 103.80 | 104.30 | 0.0M |
| 2024-07-08 | 107.65 | 110.70 | 106.60 | 109.40 | 0.0M |
| 2024-07-05 | 109.60 | 108.90 | 107.60 | 108.50 | 0.0M |
| 2024-07-04 | 107.15 | 108.10 | 106.50 | 108.10 | 0.0M |
| 2024-07-03 | 106.55 | 107.05 | 104.00 | 107.05 | 0.0M |
| 2024-07-02 | 104.40 | 106.30 | 103.80 | 105.30 | 0.0M |
| 2024-07-01 | 105.30 | 107.20 | 101.80 | 106.45 | 0.0M |
| 2024-06-28 | 106.15 | 106.40 | 102.40 | 103.45 | 0.0M |
| 2024-06-27 | 105.80 | 106.60 | 105.50 | 105.60 | 0.0M |
| 2024-06-26 | 106.05 | 109.00 | 106.50 | 107.65 | 0.0M |
| 2024-06-25 | 108.80 | 108.90 | 106.90 | 108.30 | 0.0M |
| 2024-06-24 | 109.40 | 110.00 | 107.00 | 108.90 | 0.0M |
| 2024-06-21 | 107.85 | 110.00 | 107.70 | 109.00 | 0.0M |
| 2024-06-20 | 109.60 | 109.40 | 107.20 | 108.10 | 0.0M |
| 2024-06-19 | 106.45 | 110.40 | 108.10 | 108.50 | 0.0M |
| 2024-06-18 | 110.85 | 110.00 | 109.20 | 109.70 | 0.0M |
| 2024-06-17 | 109.20 | 110.20 | 108.90 | 109.40 | 0.0M |
| 2024-06-14 | 108.40 | 112.60 | 108.50 | 109.80 | 0.0M |
| 2024-06-13 | 111.15 | 114.60 | 112.60 | 112.70 | 0.0M |
| 2024-06-12 | 114.75 | 115.40 | 112.20 | 114.05 | 0.0M |
| 2024-06-11 | 112.50 | 116.40 | 112.80 | 114.35 | 0.0M |
| 2024-06-10 | 115.75 | 115.40 | 114.25 | 114.25 | 0.0M |
| 2024-06-07 | 114.95 | 118.50 | 115.60 | 116.20 | 0.0M |
| 2024-06-06 | 118.55 | 119.80 | 118.50 | 119.75 | 0.0M |
| 2024-06-05 | 118.95 | 117.40 | 116.60 | 116.60 | 0.0M |
| 2024-06-04 | 116.60 | 116.70 | 114.20 | 115.75 | 0.0M |
| 2024-06-03 | 116.60 | 119.20 | 116.40 | 117.60 | 0.0M |
| 2024-05-31 | 118.75 | 118.15 | 116.30 | 118.15 | 0.0M |
| 2024-05-30 | 120.20 | 121.80 | 117.80 | 121.10 | 0.0M |
| 2024-05-29 | 118.45 | 123.90 | 119.90 | 120.20 | 0.0M |
| 2024-05-28 | 124.50 | 126.60 | 125.40 | 125.80 | 0.0M |
| 2024-05-27 | 126.05 | 126.70 | 125.40 | 126.70 | 0.0M |
| 2024-05-24 | 124.40 | 126.20 | 124.40 | 124.90 | 0.0M |
| 2024-05-23 | 126.15 | 127.30 | 125.70 | 125.70 | 0.0M |
| 2024-05-22 | 125.20 | 126.30 | 125.40 | 125.40 | 0.0M |
| 2024-05-21 | 125.90 | 126.40 | 124.70 | 125.10 | 0.0M |
| 2024-05-20 | 125.40 | 125.30 | 124.30 | 124.30 | 0.0M |
| 2024-05-17 | 124.00 | 124.70 | 121.40 | 123.85 | 0.0M |
| 2024-05-16 | 125.00 | 125.90 | 125.10 | 125.30 | 0.0M |
| 2024-05-15 | 124.70 | 125.20 | 123.50 | 125.00 | 0.0M |
| 2024-05-14 | 124.90 | 125.70 | 123.60 | 125.60 | 0.1M |
| 2024-05-13 | 123.35 | 123.50 | 122.00 | 122.75 | 0.0M |
| 2024-05-10 | 122.15 | 122.25 | 120.30 | 122.25 | 0.0M |
| 2024-05-09 | 120.80 | 121.80 | 119.60 | 121.10 | 0.0M |
| 2024-05-08 | 121.60 | 120.60 | 119.50 | 119.65 | 0.0M |
| 2024-05-07 | 120.00 | 119.90 | 118.70 | 119.05 | 0.0M |
| 2024-05-06 | 119.15 | 117.90 | 115.10 | 117.70 | 0.0M |
| 2024-05-03 | 112.10 | 114.80 | 111.50 | 113.40 | 0.0M |
| 2024-05-02 | 110.65 | 111.40 | 109.30 | 109.30 | 0.0M |
| 2024-05-01 | 109.80 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2024-04-30 | 111.40 | 111.70 | 109.40 | 109.70 | 0.0M |
| 2024-04-29 | 112.50 | 116.10 | 113.10 | 113.90 | 0.0M |
| 2024-04-26 | 115.35 | 123.00 | 115.15 | 115.15 | 0.0M |
| 2024-04-25 | 125.00 | 129.30 | 127.80 | 128.80 | 0.0M |
| 2024-04-24 | 130.75 | 132.70 | 130.70 | 131.55 | 0.0M |
| 2024-04-23 | 130.25 | 131.40 | 129.80 | 130.35 | 0.0M |
| 2024-04-22 | 129.40 | 129.70 | 128.60 | 128.70 | 0.0M |
| 2024-04-19 | 128.60 | 128.30 | 126.40 | 128.00 | 0.0M |
| 2024-04-18 | 129.20 | 131.30 | 128.70 | 130.55 | 0.1M |
| 2024-04-17 | 128.60 | 130.20 | 128.60 | 130.05 | 0.0M |
| 2024-04-16 | 129.00 | 129.50 | 128.20 | 128.30 | 0.0M |
| 2024-04-15 | 129.60 | 131.90 | 129.70 | 131.05 | 0.0M |
| 2024-04-12 | 129.10 | 133.10 | 129.00 | 129.00 | 0.0M |
| 2024-04-11 | 131.75 | 131.60 | 129.80 | 131.05 | 0.0M |
| 2024-04-10 | 130.45 | 133.40 | 129.20 | 131.05 | 0.0M |
| 2024-04-09 | 132.20 | 133.10 | 131.65 | 131.65 | 0.0M |
| 2024-04-08 | 131.45 | 132.70 | 131.20 | 131.45 | 0.0M |
| 2024-04-05 | 131.35 | 134.40 | 130.60 | 132.40 | 0.0M |
| 2024-04-04 | 132.40 | 134.10 | 132.30 | 133.30 | 0.0M |
| 2024-04-03 | 133.80 | 133.50 | 132.30 | 133.00 | 0.0M |
| 2024-04-02 | 132.80 | 136.40 | 132.90 | 132.90 | 0.0M |
| 2024-03-28 | 134.75 | 136.00 | 132.20 | 134.35 | 0.0M |
| 2024-03-27 | 133.30 | 135.60 | 128.20 | 134.45 | 0.0M |
| 2024-03-26 | 134.55 | 135.40 | 133.90 | 133.90 | 0.0M |
| 2024-03-25 | 134.65 | 135.50 | 132.40 | 132.90 | 0.0M |
| 2024-03-22 | 135.25 | 137.60 | 135.90 | 137.60 | 0.0M |
| 2024-03-21 | 136.40 | 137.20 | 136.30 | 136.60 | 0.0M |
| 2024-03-20 | 135.15 | 135.45 | 133.00 | 135.45 | 0.0M |
| 2024-03-19 | 134.85 | 135.20 | 132.90 | 134.25 | 0.0M |
| 2024-03-18 | 133.80 | 136.20 | 134.40 | 134.65 | 0.0M |
| 2024-03-15 | 134.95 | 136.80 | 136.00 | 136.30 | 0.2M |
| 2024-03-14 | 134.35 | 136.60 | 134.40 | 134.95 | 0.0M |
| 2024-03-13 | 134.35 | 136.80 | 133.90 | 134.65 | 0.0M |
| 2024-03-12 | 136.10 | 135.50 | 133.20 | 134.65 | 0.0M |
| 2024-03-11 | 134.95 | 138.20 | 134.20 | 135.45 | 0.0M |
| 2024-03-08 | 138.05 | 140.10 | 137.50 | 139.85 | 0.0M |
| 2024-03-07 | 138.55 | 139.00 | 136.80 | 138.85 | 0.0M |
| 2024-03-06 | 137.60 | 138.95 | 137.30 | 138.95 | 0.0M |
| 2024-03-05 | 137.30 | 139.90 | 136.50 | 137.80 | 0.0M |
| 2024-03-04 | 137.00 | 139.20 | 137.60 | 138.95 | 0.0M |
| 2024-03-01 | 137.80 | 138.70 | 136.90 | 137.10 | 0.0M |
| 2024-02-29 | 134.95 | 136.50 | 132.90 | 135.75 | 0.0M |
| 2024-02-28 | 133.00 | 133.60 | 132.50 | 132.80 | 0.0M |
| 2024-02-27 | 133.60 | 134.40 | 130.80 | 133.30 | 0.0M |
| 2024-02-26 | 131.55 | 141.00 | 132.20 | 132.20 | 0.0M |
| 2024-02-23 | 139.05 | 143.50 | 137.00 | 141.40 | 0.0M |
| 2024-02-22 | 139.75 | 143.00 | 136.60 | 142.65 | 0.0M |
| 2024-02-21 | 141.40 | 144.70 | 136.90 | 138.05 | 0.0M |
| 2024-02-20 | 143.15 | 145.90 | 143.35 | 143.35 | 0.0M |
| 2024-02-19 | 146.05 | 146.30 | 144.50 | 144.70 | 0.0M |
| 2024-02-16 | 145.40 | 145.20 | 142.10 | 144.10 | 0.0M |
| 2024-02-15 | 143.15 | 143.70 | 142.60 | 142.95 | 0.0M |
| 2024-02-14 | 142.95 | 142.35 | 138.80 | 142.35 | 0.0M |
| 2024-02-13 | 140.50 | 143.50 | 137.50 | 138.55 | 0.1M |
| 2024-02-12 | 143.35 | 145.60 | 143.80 | 144.20 | 0.0M |
| 2024-02-09 | 143.25 | 144.40 | 142.60 | 143.15 | 0.0M |
| 2024-02-08 | 143.45 | 144.80 | 143.70 | 143.85 | 0.0M |
| 2024-02-07 | 142.75 | 143.30 | 142.00 | 142.75 | 0.0M |
| 2024-02-06 | 142.55 | 143.10 | 140.50 | 142.25 | 0.0M |
| 2024-02-05 | 141.20 | 142.80 | 141.20 | 142.25 | 0.0M |
| 2024-02-02 | 142.95 | 145.80 | 143.00 | 144.40 | 0.0M |
| 2024-02-01 | 143.15 | 144.70 | 142.50 | 143.75 | 0.0M |
| 2024-01-31 | 144.00 | 145.30 | 143.60 | 144.60 | 0.1M |
| 2024-01-30 | 144.50 | 144.60 | 143.40 | 143.45 | 0.0M |
| 2024-01-29 | 143.25 | 143.40 | 141.30 | 142.35 | 0.0M |
| 2024-01-26 | 143.35 | 143.30 | 141.10 | 141.90 | 0.0M |
| 2024-01-25 | 140.80 | 139.30 | 136.30 | 139.25 | 0.0M |
| 2024-01-24 | 137.40 | 139.00 | 136.70 | 138.55 | 0.0M |
| 2024-01-23 | 137.10 | 138.90 | 136.90 | 138.65 | 0.0M |
| 2024-01-22 | 138.75 | 138.30 | 133.40 | 138.25 | 0.0M |
| 2024-01-19 | 133.70 | 134.50 | 133.00 | 134.15 | 0.0M |
| 2024-01-18 | 134.25 | 134.40 | 131.90 | 133.40 | 0.0M |
| 2024-01-17 | 130.35 | 130.40 | 129.10 | 129.30 | 0.0M |
| 2024-01-16 | 130.05 | 130.90 | 129.90 | 130.15 | 0.0M |
| 2024-01-15 | 130.65 | 133.20 | 130.60 | 131.15 | 0.0M |
| 2024-01-12 | 130.95 | 132.40 | 128.20 | 130.85 | 0.0M |
| 2024-01-11 | 127.75 | 131.60 | 127.40 | 127.65 | 0.0M |
| 2024-01-10 | 130.35 | 130.40 | 127.80 | 130.05 | 0.0M |
| 2024-01-09 | 128.20 | 130.80 | 128.40 | 128.40 | 0.0M |
| 2024-01-08 | 128.40 | 130.50 | 126.70 | 130.05 | 0.0M |
| 2024-01-05 | 127.80 | 128.70 | 126.70 | 128.00 | 0.0M |
| 2024-01-04 | 130.40 | 130.40 | 129.00 | 129.00 | 0.0M |
| 2024-01-03 | 132.80 | 132.90 | 128.80 | 130.95 | 0.0M |
| 2024-01-02 | 135.20 | 136.20 | 133.40 | 133.60 | 0.0M |