Anheuser Busch Inbev

ABI
🏛️ uk →
50.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.68 50.68 50.60 50.60 0.0K
08:01 50.46 50.46 50.46 50.46 0.0K
08:03 50.50 50.50 50.50 50.50 0.0K
08:04 50.48 50.48 50.48 50.48 0.0K
08:06 50.50 50.50 50.50 50.50 0.0K
08:14 50.36 50.36 50.36 50.36 0.1K
08:16 50.34 50.34 50.34 50.34 0.1K
08:17 50.32 50.32 50.32 50.32 0.1K
08:18 50.36 50.36 50.36 50.36 0.0K
08:19 50.34 50.34 50.34 50.34 0.1K
08:20 50.34 50.38 50.34 50.38 0.2K
08:21 50.38 50.38 50.38 50.38 0.0K
08:26 50.34 50.34 50.32 50.32 0.1K
08:28 50.32 50.32 50.32 50.32 0.0K
08:30 50.30 50.30 50.30 50.30 0.1K
08:33 50.29 50.30 50.29 50.30 0.4K
08:34 50.28 50.28 50.28 50.28 0.3K
08:37 50.32 50.32 50.32 50.32 0.1K
08:41 50.40 50.40 50.40 50.40 0.5K
08:42 50.40 50.40 50.40 50.40 0.1K
08:45 50.36 50.36 50.36 50.36 0.0K
08:49 50.32 50.32 50.32 50.32 0.2K
08:50 50.30 50.30 50.30 50.30 0.7K
08:51 50.32 50.32 50.30 50.30 0.3K
08:52 50.34 50.35 50.34 50.35 1.1K
08:53 50.34 50.34 50.34 50.34 0.4K
08:54 50.34 50.34 50.34 50.34 0.3K
08:57 50.34 50.34 50.34 50.34 0.3K
08:58 50.34 50.36 50.34 50.36 0.2K
09:00 50.40 50.44 50.40 50.40 1.1K
09:01 50.40 50.40 50.40 50.40 0.1K
09:03 50.46 50.46 50.46 50.46 0.0K
09:08 50.46 50.46 50.46 50.46 0.0K
09:09 50.42 50.42 50.42 50.42 0.1K
09:10 50.42 50.42 50.42 50.42 0.2K
09:11 50.42 50.42 50.42 50.42 0.0K
09:12 50.42 50.60 50.42 50.60 38.8K
09:13 50.60 50.60 50.44 50.44 38.8K
09:15 50.44 50.44 50.44 50.44 0.1K
09:19 50.48 50.48 50.48 50.48 0.0K
09:20 50.48 50.48 50.48 50.48 0.0K
09:22 50.46 50.46 50.46 50.46 0.0K
09:23 50.44 50.44 50.44 50.44 0.1K
09:24 50.42 50.42 50.42 50.42 0.0K
09:26 50.42 50.42 50.42 50.42 0.0K
09:28 50.46 50.46 50.46 50.46 0.0K
09:31 50.42 50.42 50.40 50.40 0.8K
09:36 50.36 50.36 50.36 50.36 0.5K
09:37 50.36 50.36 50.36 50.36 0.0K
09:41 50.34 50.34 50.34 50.34 0.1K
09:42 50.34 50.34 50.34 50.34 0.4K
09:43 50.34 50.34 50.34 50.34 0.1K
09:48 50.36 50.38 50.36 50.38 0.2K
09:51 50.30 50.30 50.30 50.30 0.1K
09:53 50.34 50.34 50.34 50.34 0.0K
09:55 50.36 50.36 50.36 50.36 0.0K
09:57 50.38 50.38 50.38 50.38 0.0K
09:59 50.38 50.38 50.38 50.38 0.0K
10:05 50.34 50.34 50.34 50.34 0.3K
10:11 50.36 50.36 50.36 50.36 0.2K
10:12 50.36 50.36 50.36 50.36 0.1K
10:15 50.36 50.36 50.36 50.36 0.0K
10:16 50.37 50.37 50.37 50.37 0.0K
10:18 50.41 50.41 50.41 50.41 0.0K
10:23 50.40 50.40 50.40 50.40 0.1K
10:24 50.40 50.40 50.40 50.40 0.0K
10:25 50.40 50.40 50.40 50.40 0.3K
10:27 50.40 50.40 50.40 50.40 0.2K
10:33 50.42 50.42 50.42 50.42 0.0K
10:34 50.40 50.40 50.40 50.40 0.1K
10:36 50.38 50.38 50.38 50.38 0.3K
10:45 50.42 50.42 50.40 50.40 0.3K
10:47 50.38 50.38 50.38 50.38 0.3K
10:48 50.38 50.38 50.38 50.38 0.4K
10:49 50.38 50.38 50.38 50.38 0.0K
10:50 50.40 50.40 50.36 50.36 0.4K
10:53 50.37 50.37 50.37 50.37 0.4K
10:55 50.36 50.36 50.36 50.36 0.9K
10:56 50.34 50.34 50.34 50.34 0.4K
10:57 50.36 50.36 50.36 50.36 1.2K
10:58 50.34 50.34 50.34 50.34 0.2K
10:59 50.36 50.36 50.36 50.36 1.3K
11:04 50.39 50.39 50.39 50.39 0.8K
11:06 50.40 50.40 50.40 50.40 0.1K
11:08 50.40 50.40 50.40 50.40 0.1K
11:10 50.42 50.42 50.42 50.42 0.0K
11:16 50.48 50.48 50.48 50.48 0.0K
11:17 50.47 50.47 50.47 50.47 0.6K
11:20 50.48 50.48 50.48 50.48 0.1K
11:26 50.44 50.44 50.44 50.44 0.0K
11:27 50.44 50.44 50.44 50.44 0.3K
11:30 50.42 50.42 50.42 50.42 0.6K
11:31 50.42 50.45 50.42 50.45 0.8K
11:33 50.43 50.43 50.43 50.43 0.2K
11:34 50.44 50.44 50.44 50.44 0.1K
11:35 50.44 50.44 50.44 50.44 0.0K
11:40 50.46 50.46 50.46 50.46 0.2K
11:41 50.46 50.46 50.44 50.44 0.2K
11:43 50.42 50.42 50.42 50.42 0.0K
11:44 50.42 50.42 50.42 50.42 0.0K
11:45 50.42 50.42 50.42 50.42 0.0K
11:47 50.42 50.42 50.42 50.42 0.3K
11:54 50.44 50.44 50.44 50.44 0.0K
11:56 50.42 50.42 50.42 50.42 0.0K
11:57 50.44 50.44 50.44 50.44 0.1K
11:58 50.42 50.42 50.42 50.42 0.3K
12:01 50.40 50.40 50.40 50.40 0.3K
12:07 50.44 50.44 50.44 50.44 0.1K
12:09 50.46 50.46 50.46 50.46 0.0K
12:15 50.46 50.46 50.46 50.46 0.2K
12:23 50.50 50.50 50.50 50.50 0.1K
12:25 50.48 50.48 50.48 50.48 0.1K
12:27 50.46 50.46 50.46 50.46 0.0K
12:29 50.47 50.47 50.47 50.47 0.4K
12:31 50.41 50.41 50.37 50.40 1.0K
12:37 50.41 50.42 50.41 50.42 30.1K
12:39 50.40 50.40 50.40 50.40 0.2K
12:44 50.42 50.42 50.42 50.42 0.1K
12:45 50.40 50.40 50.40 50.40 0.4K
12:47 50.40 50.40 50.40 50.40 0.3K
12:50 50.40 50.40 50.40 50.40 0.0K
12:51 50.36 50.36 50.36 50.36 0.0K
12:56 50.38 50.38 50.38 50.38 0.1K
13:00 50.36 50.36 50.34 50.34 0.4K
13:06 50.36 50.36 50.36 50.36 0.1K
13:11 50.32 50.32 50.32 50.32 0.0K
13:15 50.34 50.36 50.34 50.36 0.1K
13:21 50.34 50.34 50.34 50.34 0.0K
13:26 50.36 50.36 50.36 50.36 0.0K
13:27 50.36 50.36 50.36 50.36 0.1K
13:28 50.34 50.36 50.34 50.36 0.3K
13:29 50.34 50.34 50.32 50.32 0.6K
13:30 50.32 50.32 50.30 50.30 0.6K
13:33 50.30 50.30 50.30 50.30 0.6K
13:36 50.31 50.31 50.30 50.30 2.6K
13:37 50.31 50.32 50.31 50.32 1.5K
13:40 50.32 50.34 50.32 50.34 0.6K
13:41 50.34 50.34 50.34 50.34 0.7K
13:42 50.30 50.36 50.30 50.36 3.7K
13:49 50.34 50.34 50.34 50.34 0.7K
13:51 50.36 50.36 50.36 50.36 0.0K
13:52 50.38 50.38 50.38 50.38 0.0K
13:53 50.36 50.36 50.36 50.36 1.1K
13:56 50.41 50.41 50.41 50.41 0.2K
13:58 50.38 50.40 50.38 50.40 0.7K
14:01 50.42 50.42 50.42 50.42 0.0K
14:02 50.40 50.40 50.38 50.38 0.9K
14:03 50.38 50.38 50.38 50.38 0.0K
14:04 50.38 50.38 50.38 50.38 0.0K
14:05 50.42 50.42 50.42 50.42 0.1K
14:09 50.34 50.34 50.34 50.34 0.0K
14:11 50.32 50.32 50.32 50.32 0.2K
14:14 50.38 50.38 50.38 50.38 0.2K
14:20 50.41 50.41 50.41 50.41 0.0K
14:21 50.40 50.40 50.40 50.40 0.1K
14:22 50.40 50.40 50.40 50.40 0.0K
14:27 50.38 50.38 50.38 50.38 0.8K
14:29 50.37 50.37 50.34 50.34 0.0K
14:30 50.34 50.34 50.32 50.32 0.6K
14:31 50.39 50.45 50.39 50.45 0.3K
14:32 50.40 50.41 50.40 50.41 0.2K
14:34 50.38 50.40 50.38 50.40 0.3K
14:36 50.36 50.36 50.36 50.36 0.7K
14:37 50.38 50.38 50.38 50.38 0.1K
14:40 50.40 50.40 50.36 50.36 0.5K
14:41 50.37 50.38 50.37 50.38 0.7K
14:42 50.38 50.38 50.38 50.38 0.0K
14:43 50.34 50.34 50.34 50.34 0.1K
14:45 50.37 50.37 50.34 50.34 0.0K
14:46 50.36 50.36 50.36 50.36 0.2K
14:47 50.36 50.36 50.36 50.36 0.2K
14:48 50.34 50.34 50.34 50.34 1.2K
14:50 50.35 50.36 50.32 50.32 1.7K
14:51 50.33 50.33 50.30 50.32 0.1K
14:52 50.33 50.33 50.33 50.33 0.0K
14:54 50.30 50.30 50.30 50.30 0.0K
14:57 50.36 50.36 50.36 50.36 0.1K
15:03 50.32 50.32 50.32 50.32 0.4K
15:04 50.34 50.34 50.34 50.34 0.0K
15:07 50.33 50.33 50.33 50.33 0.8K
15:08 50.30 50.30 50.30 50.30 0.7K
15:09 50.30 50.30 50.30 50.30 4.5K
15:10 50.30 50.30 50.30 50.30 0.2K
15:11 50.30 50.30 50.30 50.30 0.0K
15:13 50.34 50.34 50.34 50.34 0.1K
15:18 50.34 50.34 50.34 50.34 0.0K
15:21 50.32 50.32 50.32 50.32 0.0K
15:25 50.36 50.36 50.36 50.36 0.2K
15:31 50.38 50.40 50.38 50.40 0.1K
15:36 50.38 50.38 50.38 50.38 0.1K
15:43 50.46 50.46 50.46 50.46 0.1K
15:44 50.44 50.44 50.44 50.44 0.3K
15:45 50.46 50.46 50.44 50.44 0.4K
15:46 50.44 50.44 50.44 50.44 0.3K
15:49 50.46 50.46 50.46 50.46 0.2K
15:51 50.50 50.50 50.50 50.50 0.3K
15:53 50.50 50.52 50.50 50.50 0.9K
15:55 50.52 50.52 50.52 50.52 0.1K
15:57 50.50 50.50 50.50 50.50 0.1K
15:58 50.48 50.48 50.48 50.48 0.7K
16:00 50.46 50.46 50.46 50.46 0.1K
16:07 50.44 50.44 50.44 50.44 0.0K
16:12 50.44 50.44 50.44 50.44 0.2K
16:15 50.42 50.42 50.42 50.42 0.2K
16:16 50.41 50.41 50.41 50.41 0.3K
16:18 50.42 50.42 50.42 50.42 0.0K
16:21 50.44 50.44 50.44 50.44 0.1K
16:24 50.43 50.43 50.43 50.43 0.2K
16:27 50.42 50.44 50.42 50.44 0.6K
16:28 50.44 50.44 50.44 50.44 0.2K
16:29 50.42 50.42 50.42 50.42 0.0K
16:35 50.41 50.41 50.41 50.41 233.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available