50.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.43 | 48.15 | 47.86 | 48.08 | 0.0M |
| 2024-12-30 | 48.35 | 48.40 | 47.89 | 48.08 | 0.1M |
| 2024-12-27 | 47.93 | 48.72 | 47.91 | 48.56 | 0.0M |
| 2024-12-24 | 48.25 | 48.67 | 48.33 | 48.47 | 0.0M |
| 2024-12-23 | 48.12 | 48.30 | 47.86 | 48.14 | 1.3M |
| 2024-12-20 | 48.14 | 48.33 | 47.83 | 48.12 | 0.2M |
| 2024-12-19 | 48.26 | 48.45 | 47.75 | 48.35 | 1.0M |
| 2024-12-18 | 49.46 | 49.59 | 48.85 | 48.89 | 1.2M |
| 2024-12-17 | 49.70 | 50.22 | 49.57 | 49.57 | 1.7M |
| 2024-12-16 | 50.71 | 50.80 | 50.14 | 50.63 | 1.0M |
| 2024-12-13 | 51.30 | 51.52 | 51.04 | 51.21 | 2.7M |
| 2024-12-12 | 50.00 | 51.22 | 49.97 | 51.01 | 0.4M |
| 2024-12-11 | 50.80 | 50.70 | 50.24 | 50.41 | 1.1M |
| 2024-12-10 | 50.26 | 50.86 | 50.38 | 50.56 | 0.3M |
| 2024-12-09 | 50.12 | 50.54 | 50.14 | 50.41 | 0.2M |
| 2024-12-06 | 50.31 | 50.84 | 50.22 | 50.29 | 1.4M |
| 2024-12-05 | 50.33 | 50.82 | 50.30 | 50.47 | 0.9M |
| 2024-12-04 | 51.00 | 51.28 | 50.50 | 50.56 | 0.4M |
| 2024-12-03 | 51.48 | 51.64 | 51.18 | 51.25 | 1.8M |
| 2024-12-02 | 50.68 | 51.56 | 50.50 | 51.03 | 0.3M |
| 2024-11-29 | 50.90 | 50.98 | 50.30 | 50.96 | 0.6M |
| 2024-11-28 | 51.00 | 51.80 | 50.94 | 51.07 | 0.1M |
| 2024-11-27 | 52.12 | 51.84 | 51.30 | 51.38 | 0.3M |
| 2024-11-26 | 51.70 | 51.90 | 51.18 | 51.32 | 0.6M |
| 2024-11-25 | 53.11 | 53.10 | 52.50 | 52.73 | 0.4M |
| 2024-11-22 | 52.24 | 52.60 | 52.02 | 52.56 | 1.5M |
| 2024-11-21 | 52.31 | 52.34 | 51.86 | 52.25 | 0.4M |
| 2024-11-20 | 53.41 | 53.58 | 52.00 | 52.35 | 0.2M |
| 2024-11-19 | 53.24 | 53.50 | 52.69 | 53.01 | 0.4M |
| 2024-11-18 | 53.09 | 53.52 | 53.04 | 53.28 | 1.6M |
| 2024-11-15 | 53.01 | 53.80 | 53.24 | 53.24 | 0.2M |
| 2024-11-14 | 52.60 | 54.00 | 52.66 | 53.68 | 0.7M |
| 2024-11-13 | 52.26 | 52.72 | 52.30 | 52.54 | 0.3M |
| 2024-11-12 | 53.09 | 53.36 | 52.56 | 52.61 | 1.0M |
| 2024-11-11 | 53.41 | 53.76 | 53.46 | 53.60 | 0.3M |
| 2024-11-08 | 53.28 | 53.54 | 53.24 | 53.45 | 0.3M |
| 2024-11-07 | 53.53 | 54.00 | 53.10 | 53.60 | 0.2M |
| 2024-11-06 | 54.00 | 55.18 | 52.72 | 52.71 | 0.4M |
| 2024-11-05 | 54.14 | 54.36 | 53.88 | 54.00 | 0.3M |
| 2024-11-04 | 54.56 | 54.92 | 54.12 | 54.14 | 0.1M |
| 2024-11-01 | 55.07 | 55.50 | 54.66 | 55.17 | 0.5M |
| 2024-10-31 | 56.50 | 56.94 | 54.50 | 54.96 | 0.6M |
| 2024-10-30 | 58.98 | 59.02 | 58.32 | 58.40 | 0.3M |
| 2024-10-29 | 59.66 | 59.78 | 59.26 | 59.30 | 0.2M |
| 2024-10-28 | 59.60 | 61.00 | 58.52 | 59.72 | 0.1M |
| 2024-10-25 | 59.49 | 61.00 | 58.50 | 59.53 | 0.1M |
| 2024-10-24 | 59.87 | 60.48 | 59.78 | 59.89 | 1.0M |
| 2024-10-23 | 59.70 | 60.28 | 59.72 | 59.74 | 0.8M |
| 2024-10-22 | 59.95 | 60.12 | 59.32 | 59.72 | 0.1M |
| 2024-10-21 | 60.00 | 60.96 | 60.06 | 60.69 | 0.1M |
| 2024-10-18 | 60.12 | 60.72 | 60.22 | 60.54 | 0.2M |
| 2024-10-17 | 60.48 | 60.98 | 58.54 | 60.58 | 0.6M |
| 2024-10-16 | 60.31 | 60.38 | 59.96 | 60.00 | 0.8M |
| 2024-10-15 | 60.00 | 60.94 | 58.50 | 60.63 | 0.3M |
| 2024-10-14 | 59.41 | 59.60 | 59.04 | 59.55 | 0.7M |
| 2024-10-11 | 58.02 | 59.38 | 58.46 | 59.32 | 0.3M |
| 2024-10-10 | 58.80 | 59.00 | 58.54 | 58.80 | 0.3M |
| 2024-10-09 | 56.61 | 59.04 | 58.40 | 58.86 | 0.2M |
| 2024-10-08 | 59.01 | 59.06 | 58.28 | 58.63 | 0.2M |
| 2024-10-07 | 60.48 | 60.54 | 59.48 | 59.41 | 0.1M |
| 2024-10-04 | 60.44 | 60.33 | 59.48 | 60.31 | 0.1M |
| 2024-10-03 | 60.00 | 60.40 | 59.84 | 60.21 | 0.1M |
| 2024-10-02 | 59.26 | 60.46 | 59.74 | 60.02 | 0.2M |
| 2024-10-01 | 59.85 | 60.96 | 57.92 | 60.40 | 0.2M |
| 2024-09-30 | 59.60 | 59.96 | 58.96 | 59.30 | 0.1M |
| 2024-09-27 | 58.52 | 59.72 | 58.52 | 59.66 | 0.2M |
| 2024-09-26 | 57.53 | 58.56 | 57.80 | 58.40 | 0.2M |
| 2024-09-25 | 57.34 | 57.32 | 56.64 | 56.80 | 2.0M |
| 2024-09-24 | 56.84 | 57.76 | 56.86 | 57.60 | 0.3M |
| 2024-09-23 | 55.60 | 56.92 | 56.40 | 56.56 | 0.1M |
| 2024-09-20 | 57.30 | 57.32 | 56.60 | 57.17 | 0.9M |
| 2024-09-19 | 58.98 | 57.68 | 57.18 | 57.51 | 0.4M |
| 2024-09-18 | 57.41 | 58.06 | 57.32 | 57.34 | 0.1M |
| 2024-09-17 | 58.29 | 58.52 | 57.94 | 58.42 | 0.1M |
| 2024-09-16 | 58.61 | 58.52 | 58.02 | 58.44 | 0.0M |
| 2024-09-13 | 58.40 | 58.92 | 58.36 | 58.46 | 0.1M |
| 2024-09-12 | 58.00 | 58.64 | 57.86 | 58.48 | 0.1M |
| 2024-09-11 | 58.00 | 58.70 | 57.98 | 58.35 | 0.3M |
| 2024-09-10 | 58.00 | 59.02 | 58.06 | 58.16 | 0.2M |
| 2024-09-09 | 57.01 | 57.78 | 56.92 | 57.72 | 0.2M |
| 2024-09-06 | 55.01 | 57.12 | 56.48 | 56.54 | 0.7M |
| 2024-09-05 | 56.18 | 57.56 | 56.06 | 57.30 | 0.7M |
| 2024-09-04 | 55.70 | 56.62 | 54.00 | 56.58 | 0.1M |
| 2024-09-03 | 55.57 | 56.00 | 54.30 | 55.57 | 0.6M |
| 2024-09-02 | 54.80 | 55.30 | 54.94 | 55.17 | 0.0M |
| 2024-08-30 | 55.57 | 56.00 | 54.30 | 55.30 | 0.2M |
| 2024-08-29 | 55.45 | 56.00 | 54.30 | 55.45 | 0.0M |
| 2024-08-28 | 54.10 | 56.00 | 54.30 | 55.22 | 0.3M |
| 2024-08-27 | 55.22 | 56.00 | 54.30 | 55.41 | 0.8M |
| 2024-08-26 | 55.18 | 56.00 | 54.00 | 55.18 | 0.4M |
| 2024-08-23 | 55.03 | 56.00 | 54.00 | 55.07 | 0.2M |
| 2024-08-22 | 54.02 | 55.06 | 54.40 | 54.94 | 0.5M |
| 2024-08-21 | 54.27 | 56.00 | 54.00 | 54.69 | 0.1M |
| 2024-08-20 | 55.49 | 55.06 | 54.24 | 54.27 | 0.0M |
| 2024-08-19 | 55.01 | 55.14 | 54.76 | 55.03 | 0.0M |
| 2024-08-16 | 54.50 | 56.00 | 54.76 | 55.03 | 0.1M |
| 2024-08-15 | 54.88 | 55.22 | 54.72 | 55.05 | 0.2M |
| 2024-08-14 | 54.00 | 55.16 | 54.78 | 54.94 | 0.1M |
| 2024-08-13 | 55.15 | 55.14 | 54.66 | 54.75 | 0.9M |
| 2024-08-12 | 55.60 | 55.46 | 54.84 | 55.15 | 0.8M |
| 2024-08-09 | 55.66 | 55.86 | 55.12 | 55.38 | 0.1M |
| 2024-08-08 | 55.66 | 55.82 | 55.14 | 55.32 | 0.2M |
| 2024-08-07 | 55.41 | 55.94 | 55.18 | 55.78 | 0.0M |
| 2024-08-06 | 54.69 | 55.60 | 54.52 | 55.11 | 0.7M |
| 2024-08-05 | 58.50 | 56.80 | 55.12 | 55.70 | 0.1M |
| 2024-08-02 | 57.26 | 58.40 | 56.76 | 57.68 | 0.2M |
| 2024-08-01 | 56.08 | 57.16 | 55.24 | 56.25 | 1.0M |
| 2024-07-31 | 54.75 | 55.48 | 54.72 | 55.03 | 1.2M |
| 2024-07-30 | 55.20 | 55.84 | 54.92 | 55.17 | 0.0M |
| 2024-07-29 | 55.24 | 56.08 | 54.92 | 55.07 | 0.2M |
| 2024-07-26 | 55.49 | 56.56 | 55.86 | 56.31 | 0.0M |
| 2024-07-25 | 56.33 | 56.16 | 55.34 | 56.00 | 0.0M |
| 2024-07-24 | 55.49 | 56.02 | 55.56 | 55.68 | 0.0M |
| 2024-07-23 | 56.73 | 56.38 | 55.72 | 55.78 | 0.7M |
| 2024-07-22 | 54.50 | 56.58 | 55.82 | 56.08 | 1.7M |
| 2024-07-19 | 55.66 | 56.54 | 55.36 | 55.41 | 0.1M |
| 2024-07-18 | 56.48 | 57.16 | 55.86 | 56.42 | 0.1M |
| 2024-07-17 | 54.98 | 56.28 | 54.52 | 56.23 | 0.3M |
| 2024-07-16 | 55.09 | 55.22 | 54.86 | 54.90 | 0.5M |
| 2024-07-15 | 56.21 | 56.90 | 55.34 | 55.38 | 0.0M |
| 2024-07-12 | 57.01 | 57.10 | 55.62 | 56.56 | 0.0M |
| 2024-07-11 | 55.70 | 56.48 | 55.18 | 56.31 | 0.1M |
| 2024-07-10 | 55.70 | 55.62 | 54.32 | 55.62 | 0.2M |
| 2024-07-09 | 54.92 | 55.02 | 54.64 | 54.71 | 0.3M |
| 2024-07-08 | 54.71 | 56.12 | 54.82 | 55.07 | 2.8M |
| 2024-07-05 | 55.13 | 56.16 | 55.10 | 55.81 | 0.0M |
| 2024-07-04 | 55.01 | 55.92 | 55.54 | 55.60 | 0.3M |
| 2024-07-03 | 55.03 | 55.64 | 54.26 | 55.55 | 0.4M |
| 2024-07-02 | 54.08 | 54.68 | 53.68 | 54.65 | 0.0M |
| 2024-07-01 | 54.08 | 55.00 | 54.40 | 54.40 | 0.1M |
| 2024-06-28 | 55.09 | 55.30 | 54.12 | 54.12 | 0.4M |
| 2024-06-27 | 55.03 | 55.72 | 55.14 | 55.43 | 0.1M |
| 2024-06-26 | 55.01 | 56.26 | 55.28 | 55.55 | 2.2M |
| 2024-06-25 | 55.09 | 56.92 | 55.74 | 55.78 | 6.3M |
| 2024-06-24 | 56.73 | 56.98 | 56.20 | 56.67 | 0.1M |
| 2024-06-21 | 56.40 | 55.44 | 55.08 | 55.28 | 0.1M |
| 2024-06-20 | 55.22 | 55.54 | 54.88 | 55.49 | 0.0M |
| 2024-06-19 | 55.01 | 55.30 | 54.72 | 55.13 | 0.6M |
| 2024-06-18 | 55.09 | 55.60 | 55.10 | 55.26 | 0.2M |
| 2024-06-17 | 55.80 | 55.90 | 55.22 | 55.62 | 0.6M |
| 2024-06-14 | 55.49 | 56.20 | 55.22 | 55.57 | 0.5M |
| 2024-06-13 | 55.51 | 56.96 | 55.90 | 56.04 | 0.0M |
| 2024-06-12 | 56.90 | 57.40 | 56.76 | 57.20 | 1.1M |
| 2024-06-11 | 57.18 | 57.32 | 56.38 | 56.86 | 0.0M |
| 2024-06-10 | 57.28 | 57.68 | 57.08 | 57.17 | 4.1M |
| 2024-06-07 | 57.38 | 58.66 | 57.74 | 57.81 | 0.1M |
| 2024-06-06 | 56.50 | 58.50 | 57.28 | 58.37 | 0.1M |
| 2024-06-05 | 57.30 | 57.28 | 56.56 | 57.24 | 0.1M |
| 2024-06-04 | 56.14 | 57.58 | 56.88 | 57.05 | 4.2M |
| 2024-06-03 | 57.49 | 58.42 | 57.72 | 57.74 | 0.0M |
| 2024-05-31 | 58.40 | 57.84 | 57.06 | 57.51 | 0.1M |
| 2024-05-30 | 57.01 | 58.18 | 57.56 | 57.66 | 0.1M |
| 2024-05-29 | 56.80 | 58.36 | 57.40 | 57.66 | 0.1M |
| 2024-05-28 | 58.33 | 59.90 | 58.66 | 58.69 | 0.1M |
| 2024-05-27 | 59.85 | 60.40 | 59.76 | 59.92 | 0.3M |
| 2024-05-24 | 59.62 | 60.34 | 59.62 | 59.97 | 0.1M |
| 2024-05-23 | 59.64 | 60.44 | 59.70 | 59.83 | 0.3M |
| 2024-05-22 | 59.70 | 61.02 | 60.32 | 60.42 | 1.1M |
| 2024-05-21 | 61.20 | 62.00 | 60.84 | 61.11 | 0.6M |
| 2024-05-20 | 61.22 | 61.98 | 61.34 | 61.76 | 0.1M |
| 2024-05-17 | 61.30 | 62.16 | 61.30 | 62.04 | 0.2M |
| 2024-05-16 | 61.49 | 61.42 | 60.78 | 61.28 | 0.2M |
| 2024-05-15 | 60.86 | 61.12 | 60.04 | 60.98 | 0.1M |
| 2024-05-14 | 59.84 | 60.44 | 59.84 | 60.35 | 0.7M |
| 2024-05-13 | 59.01 | 60.00 | 59.52 | 59.93 | 0.1M |
| 2024-05-10 | 59.64 | 59.62 | 58.96 | 59.28 | 2.1M |
| 2024-05-09 | 59.11 | 59.06 | 58.38 | 58.84 | 0.0M |
| 2024-05-08 | 58.21 | 59.36 | 58.44 | 58.80 | 3.1M |
| 2024-05-07 | 57.41 | 56.54 | 55.64 | 56.37 | 0.2M |
| 2024-05-06 | 55.41 | 56.36 | 55.38 | 55.48 | 0.1M |
| 2024-05-03 | 55.26 | 55.88 | 55.26 | 55.62 | 0.0M |
| 2024-05-02 | 55.01 | 56.10 | 55.42 | 56.00 | 0.1M |
| 2024-05-01 | 54.75 | 56.16 | 56.16 | 56.16 | 0.0M |
| 2024-04-30 | 56.64 | 57.22 | 56.10 | 56.16 | 0.1M |
| 2024-04-29 | 56.61 | 56.50 | 56.06 | 56.37 | 0.0M |
| 2024-04-26 | 56.21 | 56.32 | 55.30 | 56.04 | 9.1M |
| 2024-04-25 | 56.10 | 56.40 | 55.70 | 55.93 | 1.8M |
| 2024-04-24 | 56.92 | 56.58 | 55.68 | 56.21 | 0.8M |
| 2024-04-23 | 56.23 | 56.26 | 55.70 | 55.87 | 1.8M |
| 2024-04-22 | 55.15 | 56.04 | 55.58 | 55.68 | 12.1M |
| 2024-04-19 | 55.41 | 55.06 | 53.80 | 54.88 | 1.3M |
| 2024-04-18 | 53.36 | 54.22 | 53.60 | 53.70 | 0.3M |
| 2024-04-17 | 53.51 | 61.43 | 53.52 | 53.83 | 1.3M |
| 2024-04-16 | 53.78 | 54.52 | 53.76 | 54.33 | 0.3M |
| 2024-04-15 | 54.40 | 55.80 | 54.80 | 54.80 | 0.6M |
| 2024-04-12 | 55.41 | 56.16 | 55.22 | 56.00 | 0.6M |
| 2024-04-11 | 55.13 | 56.16 | 54.94 | 55.60 | 3.6M |
| 2024-04-10 | 55.30 | 56.24 | 55.12 | 56.21 | 1.1M |
| 2024-04-09 | 55.30 | 55.80 | 55.24 | 55.60 | 1.1M |
| 2024-04-08 | 55.28 | 55.60 | 55.06 | 55.51 | 9.4M |
| 2024-04-05 | 55.26 | 55.58 | 54.32 | 55.41 | 0.4M |
| 2024-04-04 | 54.63 | 55.82 | 55.10 | 55.24 | 3.1M |
| 2024-04-03 | 55.32 | 56.56 | 55.64 | 55.72 | 0.4M |
| 2024-04-02 | 56.37 | 57.06 | 56.22 | 56.23 | 0.1M |
| 2024-03-28 | 55.34 | 56.59 | 55.67 | 56.37 | 0.3M |
| 2024-03-27 | 56.11 | 56.44 | 55.91 | 56.33 | 0.7M |
| 2024-03-26 | 55.82 | 55.88 | 55.17 | 55.68 | 0.4M |
| 2024-03-25 | 55.31 | 55.60 | 55.00 | 55.47 | 0.8M |
| 2024-03-22 | 55.11 | 55.26 | 54.59 | 55.02 | 0.7M |
| 2024-03-21 | 54.57 | 55.57 | 54.73 | 55.35 | 1.1M |
| 2024-03-20 | 55.17 | 55.44 | 54.81 | 54.89 | 0.3M |
| 2024-03-19 | 55.35 | 55.26 | 54.64 | 55.17 | 0.5M |
| 2024-03-18 | 55.03 | 56.15 | 55.01 | 55.29 | 1.5M |
| 2024-03-15 | 56.03 | 56.34 | 55.45 | 56.17 | 2.4M |
| 2024-03-14 | 56.17 | 57.08 | 56.02 | 56.60 | 1.9M |
| 2024-03-13 | 57.92 | 58.78 | 57.81 | 58.61 | 0.3M |
| 2024-03-12 | 57.62 | 58.09 | 57.55 | 57.94 | 2.5M |
| 2024-03-11 | 58.00 | 57.76 | 56.89 | 57.48 | 1.1M |
| 2024-03-08 | 56.83 | 56.80 | 55.80 | 56.53 | 1.0M |
| 2024-03-07 | 55.51 | 56.29 | 55.24 | 56.20 | 0.4M |
| 2024-03-06 | 55.02 | 56.21 | 55.55 | 55.80 | 1.5M |
| 2024-03-05 | 56.19 | 55.81 | 55.06 | 55.67 | 0.3M |
| 2024-03-04 | 55.35 | 55.89 | 55.20 | 55.55 | 0.8M |
| 2024-03-01 | 55.01 | 56.11 | 55.49 | 55.72 | 0.4M |
| 2024-02-29 | 55.56 | 57.92 | 55.57 | 55.74 | 2.4M |
| 2024-02-28 | 56.25 | 58.16 | 57.26 | 57.54 | 2.1M |
| 2024-02-27 | 58.16 | 58.62 | 57.79 | 58.02 | 0.4M |
| 2024-02-26 | 59.43 | 58.50 | 57.82 | 58.32 | 1.5M |
| 2024-02-23 | 58.27 | 58.64 | 58.26 | 58.53 | 0.7M |
| 2024-02-22 | 57.51 | 59.08 | 58.23 | 58.44 | 0.6M |
| 2024-02-21 | 58.48 | 58.93 | 58.31 | 58.42 | 4.9M |
| 2024-02-20 | 58.37 | 58.44 | 57.79 | 58.44 | 2.3M |
| 2024-02-19 | 58.01 | 58.24 | 57.59 | 58.21 | 1.9M |
| 2024-02-16 | 58.62 | 58.54 | 57.69 | 57.83 | 1.2M |
| 2024-02-15 | 58.15 | 58.37 | 57.93 | 58.22 | 0.9M |
| 2024-02-14 | 58.27 | 58.68 | 56.41 | 58.04 | 3.2M |
| 2024-02-13 | 56.68 | 60.26 | 59.30 | 59.37 | 3.4M |
| 2024-02-12 | 58.00 | 59.97 | 59.40 | 59.84 | 3.4M |
| 2024-02-09 | 59.69 | 60.77 | 59.90 | 60.04 | 0.9M |
| 2024-02-08 | 60.96 | 61.26 | 60.39 | 60.62 | 1.1M |
| 2024-02-07 | 60.00 | 61.16 | 59.11 | 60.60 | 1.4M |
| 2024-02-06 | 59.11 | 58.17 | 57.15 | 58.14 | 1.4M |
| 2024-02-05 | 57.46 | 57.93 | 57.26 | 57.69 | 0.8M |
| 2024-02-02 | 57.02 | 58.31 | 57.30 | 57.32 | 0.4M |
| 2024-02-01 | 57.64 | 57.64 | 56.99 | 57.36 | 1.1M |
| 2024-01-31 | 57.81 | 57.95 | 57.45 | 57.76 | 0.2M |
| 2024-01-30 | 57.84 | 57.89 | 57.01 | 57.49 | 1.9M |
| 2024-01-29 | 58.00 | 57.45 | 57.09 | 57.35 | 1.3M |
| 2024-01-26 | 57.05 | 57.44 | 56.69 | 57.09 | 0.8M |
| 2024-01-25 | 57.05 | 58.11 | 56.87 | 57.24 | 3.1M |
| 2024-01-24 | 57.53 | 57.97 | 57.53 | 57.80 | 0.9M |
| 2024-01-23 | 57.37 | 58.31 | 57.26 | 57.39 | 1.8M |
| 2024-01-22 | 58.09 | 58.10 | 57.38 | 57.83 | 0.9M |
| 2024-01-19 | 57.91 | 58.11 | 57.43 | 57.62 | 1.2M |
| 2024-01-18 | 57.72 | 57.69 | 57.17 | 57.46 | 1.7M |
| 2024-01-17 | 57.92 | 58.32 | 57.45 | 57.71 | 1.4M |
| 2024-01-16 | 58.06 | 59.21 | 58.21 | 58.69 | 1.8M |
| 2024-01-15 | 58.06 | 59.71 | 59.03 | 59.60 | 1.8M |
| 2024-01-12 | 59.57 | 59.70 | 59.07 | 59.46 | 0.9M |
| 2024-01-11 | 58.31 | 60.50 | 58.54 | 59.06 | 0.0M |
| 2024-01-10 | 60.09 | 60.51 | 59.24 | 60.16 | 1.5M |
| 2024-01-09 | 59.51 | 59.82 | 59.14 | 59.60 | 1.0M |
| 2024-01-08 | 58.71 | 59.48 | 58.47 | 59.38 | 5.4M |
| 2024-01-05 | 58.26 | 58.89 | 58.21 | 58.73 | 1.4M |
| 2024-01-04 | 58.01 | 58.92 | 58.01 | 58.91 | 1.1M |
| 2024-01-03 | 58.41 | 59.33 | 58.27 | 58.35 | 0.4M |
| 2024-01-02 | 58.72 | 58.93 | 58.20 | 58.73 | 1.0M |