Anheuser Busch Inbev

ABI
🏛️ uk →
50.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.38 50.38 50.28 50.28 0.0K
08:02 50.26 50.28 50.26 50.28 0.0K
08:04 50.26 50.26 50.26 50.26 0.0K
08:06 50.30 50.30 50.24 50.24 0.0K
08:15 50.36 50.36 50.36 50.36 0.0K
08:16 50.38 50.38 50.38 50.38 0.0K
08:17 50.32 50.34 50.32 50.34 0.1K
08:18 50.36 50.36 50.36 50.36 0.0K
08:22 50.34 50.34 50.34 50.34 0.0K
08:24 50.40 50.40 50.40 50.40 0.0K
08:25 50.38 50.38 50.38 50.38 0.0K
08:27 50.34 50.34 50.34 50.34 0.1K
08:30 50.34 50.34 50.34 50.34 0.0K
08:33 50.24 50.24 50.24 50.24 0.0K
08:34 50.24 50.24 50.24 50.24 0.0K
08:36 50.24 50.24 50.24 50.24 0.3K
08:37 50.26 50.26 50.26 50.26 0.1K
08:38 50.24 50.24 50.20 50.20 1.9K
08:41 50.20 50.20 50.20 50.20 0.4K
08:46 50.22 50.22 50.22 50.22 0.0K
08:48 50.24 50.24 50.24 50.24 0.1K
08:49 50.22 50.22 50.22 50.22 0.0K
08:53 50.18 50.18 50.18 50.18 0.0K
08:54 50.19 50.19 50.19 50.19 2.2K
08:55 50.21 50.21 50.20 50.20 2.0K
08:56 50.18 50.20 50.18 50.20 0.5K
08:57 50.22 50.22 50.21 50.21 0.1K
08:58 50.26 50.26 50.26 50.26 0.1K
08:59 50.22 50.22 50.22 50.22 0.1K
09:00 50.24 50.24 50.24 50.24 0.0K
09:02 50.28 50.28 50.26 50.26 0.1K
09:04 50.29 50.29 50.29 50.29 0.7K
09:05 50.29 50.29 50.29 50.29 1.5K
09:06 50.28 50.28 50.28 50.28 0.2K
09:09 50.18 50.18 50.18 50.18 0.2K
09:22 50.08 50.09 50.08 50.09 1.0K
09:24 50.08 50.08 50.08 50.08 0.0K
09:26 50.10 50.10 50.10 50.10 0.1K
09:31 50.16 50.16 50.16 50.16 0.1K
09:33 50.11 50.11 50.10 50.10 0.2K
09:36 50.08 50.08 50.08 50.08 0.2K
09:40 50.22 50.22 50.22 50.22 0.0K
09:43 50.20 50.20 50.18 50.18 0.1K
09:47 50.20 50.20 50.20 50.20 0.3K
09:48 50.16 50.16 50.16 50.16 0.1K
09:49 50.18 50.18 50.18 50.18 0.1K
09:51 50.20 50.20 50.18 50.18 0.1K
09:52 50.18 50.18 50.18 50.18 0.1K
09:54 50.17 50.17 50.17 50.17 0.3K
09:55 50.15 50.15 50.15 50.15 0.7K
09:56 50.14 50.14 50.14 50.14 0.1K
10:00 50.24 50.24 50.22 50.22 0.3K
10:01 50.20 50.22 50.20 50.22 1.4K
10:08 50.24 50.24 50.20 50.20 0.7K
10:09 50.20 50.20 50.20 50.20 0.2K
10:11 50.20 50.22 50.20 50.20 0.2K
10:12 50.20 50.20 50.20 50.20 0.1K
10:13 50.20 50.20 50.20 50.20 0.3K
10:15 50.16 50.20 50.16 50.20 0.1K
10:21 50.14 50.14 50.14 50.14 0.3K
10:22 50.16 50.16 50.16 50.16 0.1K
10:24 50.14 50.14 50.14 50.14 0.4K
10:25 50.18 50.18 50.16 50.16 0.3K
10:31 50.18 50.18 50.18 50.18 0.1K
10:39 50.18 50.18 50.18 50.18 0.3K
10:40 50.20 50.20 50.20 50.20 0.0K
10:41 50.18 50.18 50.18 50.18 0.3K
10:42 50.16 50.16 50.16 50.16 0.3K
10:47 50.24 50.24 50.24 50.24 0.0K
10:53 50.22 50.24 50.22 50.24 0.3K
10:55 50.24 50.24 50.24 50.24 0.3K
10:58 50.28 50.28 50.28 50.28 0.0K
11:04 50.24 50.24 50.24 50.24 0.3K
11:06 50.26 50.26 50.26 50.26 0.6K
11:11 50.28 50.28 50.28 50.28 0.2K
11:21 50.34 50.34 50.32 50.32 0.3K
11:23 50.36 50.36 50.36 50.36 0.5K
11:25 50.32 50.32 50.32 50.32 0.3K
11:36 50.36 50.36 50.36 50.36 0.0K
11:37 50.34 50.34 50.34 50.34 0.3K
11:39 50.40 50.40 50.40 50.40 0.0K
11:41 50.38 50.38 50.38 50.38 0.1K
11:45 50.38 50.38 50.38 50.38 0.1K
11:54 50.38 50.38 50.36 50.36 0.3K
11:56 50.43 50.43 50.43 50.43 0.2K
11:57 50.44 50.44 50.44 50.44 0.0K
11:58 50.42 50.42 50.42 50.42 0.4K
12:00 50.40 50.40 50.40 50.40 0.1K
12:03 50.42 50.42 50.42 50.42 0.3K
12:05 50.45 50.45 50.45 50.45 0.1K
12:09 50.44 50.44 50.44 50.44 0.1K
12:11 50.40 50.40 50.40 50.40 0.3K
12:16 50.38 50.38 50.38 50.38 0.3K
12:17 50.38 50.38 50.38 50.38 0.2K
12:28 50.34 50.34 50.34 50.34 0.0K
12:30 50.40 50.40 50.40 50.40 0.1K
12:37 50.32 50.32 50.32 50.32 0.4K
12:48 50.30 50.30 50.30 50.30 0.1K
12:49 50.26 50.26 50.26 50.26 0.5K
12:51 50.26 50.26 50.26 50.26 0.1K
12:52 50.40 50.40 50.40 50.40 78.0K
12:55 50.28 50.28 50.28 50.28 0.0K
13:02 50.30 50.30 50.30 50.30 0.0K
13:07 50.28 50.28 50.28 50.28 0.0K
13:09 50.28 50.28 50.28 50.28 0.1K
13:14 50.34 50.34 50.34 50.34 0.1K
13:15 50.32 50.32 50.32 50.32 0.1K
13:17 50.33 50.33 50.33 50.33 0.2K
13:19 50.32 50.32 50.32 50.32 0.0K
13:22 50.28 50.28 50.28 50.28 1.1K
13:28 50.28 50.28 50.28 50.28 0.0K
13:38 50.24 50.24 50.24 50.24 0.2K
13:44 50.28 50.28 50.28 50.28 1.9K
13:45 50.30 50.32 50.30 50.32 0.3K
13:46 50.28 50.28 50.28 50.28 0.4K
13:47 50.32 50.32 50.32 50.32 0.0K
13:54 50.24 50.24 50.24 50.24 0.2K
13:56 50.26 50.26 50.26 50.26 0.4K
13:57 50.26 50.26 50.26 50.26 1.1K
13:58 50.26 50.26 50.26 50.26 0.3K
14:00 50.24 50.24 50.24 50.24 0.4K
14:03 50.28 50.28 50.28 50.28 0.0K
14:06 50.28 50.28 50.28 50.28 0.1K
14:19 50.36 50.36 50.32 50.32 560.0K
14:22 50.34 50.34 50.34 50.34 0.1K
14:26 50.34 50.34 50.34 50.34 0.3K
14:28 50.32 50.35 50.32 50.35 30.4K
14:29 50.32 50.32 50.30 50.30 1.3K
14:30 50.24 50.24 50.18 50.22 0.5K
14:31 50.28 50.28 50.28 50.28 0.0K
14:32 50.26 50.26 50.26 50.26 0.3K
14:33 50.24 50.24 50.24 50.24 0.0K
14:34 50.22 50.22 50.22 50.22 0.3K
14:35 50.23 50.23 50.23 50.23 0.2K
14:38 50.26 50.26 50.26 50.26 0.2K
14:39 50.28 50.28 50.28 50.28 0.0K
14:40 50.30 50.30 50.30 50.30 0.0K
14:41 50.26 50.26 50.26 50.26 0.4K
14:43 50.26 50.28 50.26 50.28 5.0K
14:45 50.22 50.22 50.22 50.22 0.1K
14:46 50.26 50.26 50.26 50.26 0.7K
14:50 50.29 50.29 50.29 50.29 0.1K
14:51 50.30 50.30 50.28 50.28 0.1K
14:55 50.28 50.28 50.28 50.28 0.3K
14:56 50.28 50.28 50.28 50.28 0.8K
14:57 50.28 50.28 50.28 50.28 0.0K
14:58 50.28 50.28 50.28 50.28 0.1K
14:59 50.29 50.29 50.29 50.29 1.8K
15:00 50.30 50.30 50.30 50.30 1.0K
15:01 50.32 50.32 50.28 50.28 0.2K
15:02 50.24 50.24 50.24 50.24 0.1K
15:03 50.24 50.24 50.24 50.24 0.1K
15:06 50.21 50.21 50.21 50.21 2.7K
15:10 50.24 50.24 50.24 50.24 0.2K
15:11 50.24 50.24 50.23 50.23 0.1K
15:12 50.22 50.22 50.21 50.21 0.4K
15:13 50.20 50.20 50.20 50.20 0.3K
15:16 50.22 50.22 50.22 50.22 0.3K
15:17 50.22 50.22 50.22 50.22 0.1K
15:18 50.20 50.20 50.20 50.20 0.1K
15:19 50.20 50.20 50.20 50.20 0.1K
15:21 50.21 50.21 50.20 50.20 0.1K
15:22 50.20 50.22 50.20 50.20 1.0K
15:25 50.16 50.16 50.16 50.16 0.2K
15:26 50.16 50.16 50.16 50.16 0.1K
15:27 50.15 50.15 50.15 50.15 0.1K
15:28 50.15 50.15 50.14 50.14 0.2K
15:31 50.10 50.10 50.10 50.10 2.4K
15:33 50.10 50.10 50.10 50.10 0.0K
15:34 50.08 50.08 50.06 50.06 0.9K
15:37 50.09 50.09 50.09 50.09 6.9K
15:38 50.10 50.10 50.08 50.08 0.8K
15:40 50.08 50.08 50.08 50.08 0.3K
15:41 50.07 50.07 50.07 50.07 0.3K
15:43 50.07 50.07 50.07 50.07 0.9K
15:44 50.08 50.08 50.08 50.08 0.0K
15:45 50.08 50.08 50.08 50.08 0.0K
15:47 50.09 50.09 50.09 50.09 0.0K
15:51 50.06 50.06 50.06 50.06 0.0K
15:52 50.06 50.06 50.06 50.06 0.5K
15:53 50.08 50.08 50.08 50.08 0.0K
15:54 50.08 50.08 50.08 50.08 0.1K
15:56 50.08 50.10 50.08 50.10 1.4K
15:59 50.10 50.10 50.10 50.10 0.1K
16:01 50.10 50.10 50.10 50.10 0.1K
16:03 50.08 50.08 50.08 50.08 2.9K
16:07 50.09 50.09 50.09 50.09 1.4K
16:12 50.08 50.10 50.08 50.10 1.2K
16:15 50.06 50.06 50.06 50.06 0.0K
16:16 50.07 50.07 50.06 50.06 1.1K
16:17 50.06 50.06 50.06 50.06 0.6K
16:21 50.08 50.08 50.08 50.08 0.2K
16:23 50.08 50.08 50.08 50.08 0.0K
16:24 50.06 50.06 50.04 50.04 0.8K
16:25 50.06 50.06 50.06 50.06 0.0K
16:27 50.06 50.06 50.06 50.06 0.0K
16:28 50.02 50.02 50.02 50.02 0.4K
16:29 50.02 50.02 50.02 50.02 0.3K
16:35 50.03 50.03 50.03 50.03 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available