Anheuser Busch Inbev

ABI
🏛️ uk →
50.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.00 50.20 50.00 50.18 0.0K
08:01 50.29 50.29 50.29 50.29 0.5K
08:03 50.20 50.20 50.16 50.16 0.0K
08:06 50.24 50.24 50.24 50.24 0.0K
08:18 50.16 50.16 50.16 50.16 0.4K
08:24 50.30 50.30 50.30 50.30 0.3K
08:26 50.36 50.36 50.36 50.36 0.1K
08:39 50.32 50.32 50.32 50.32 0.1K
08:42 50.28 50.28 50.28 50.28 0.0K
08:43 50.30 50.30 50.30 50.30 0.1K
08:44 50.33 50.33 50.33 50.33 0.4K
08:45 50.36 50.36 50.36 50.36 0.0K
08:47 50.34 50.34 50.34 50.34 0.1K
08:48 50.34 50.34 50.34 50.34 0.3K
08:51 50.42 50.42 50.42 50.42 0.1K
08:56 50.52 50.52 50.52 50.52 0.0K
08:57 50.56 50.56 50.56 50.56 0.4K
08:58 50.60 50.60 50.60 50.60 0.1K
08:59 50.56 50.58 50.56 50.58 0.2K
09:00 50.54 50.54 50.54 50.54 0.3K
09:01 50.55 50.55 50.54 50.54 0.7K
09:03 50.60 50.60 50.60 50.60 0.3K
09:04 50.64 50.64 50.64 50.64 0.4K
09:05 50.66 50.66 50.66 50.66 0.0K
09:06 50.66 50.66 50.66 50.66 0.3K
09:11 50.54 50.54 50.54 50.54 0.0K
09:12 50.56 50.56 50.54 50.54 0.2K
09:15 50.52 50.52 50.52 50.52 0.3K
09:19 50.59 50.59 50.59 50.59 3.5K
09:20 50.57 50.57 50.57 50.57 0.2K
09:25 50.63 50.63 50.63 50.63 27.2K
09:30 50.56 50.56 50.56 50.56 0.0K
09:31 50.52 50.52 50.52 50.52 0.4K
09:32 50.52 50.52 50.52 50.52 0.3K
09:40 50.51 50.51 50.51 50.51 0.6K
09:48 50.52 50.52 50.50 50.52 0.3K
09:58 50.42 50.42 50.42 50.42 0.0K
10:04 50.50 50.50 50.50 50.50 0.1K
10:12 50.40 50.40 50.40 50.40 0.1K
10:13 50.40 50.40 50.38 50.38 0.3K
10:17 50.40 50.40 50.40 50.40 0.0K
10:19 50.36 50.36 50.36 50.36 0.2K
10:20 50.36 50.36 50.36 50.36 0.1K
10:25 50.38 50.38 50.38 50.38 0.2K
10:26 50.36 50.36 50.36 50.36 0.0K
10:27 50.36 50.36 50.36 50.36 0.3K
10:28 50.38 50.38 50.36 50.36 0.4K
10:29 50.38 50.38 50.38 50.38 0.1K
10:31 50.34 50.34 50.34 50.34 0.0K
10:32 50.40 50.40 50.40 50.40 0.2K
10:33 50.36 50.36 50.36 50.36 0.0K
10:34 50.38 50.38 50.38 50.38 0.0K
10:35 50.37 50.37 50.37 50.37 1.0K
10:36 50.38 50.38 50.38 50.38 0.0K
10:41 50.38 50.38 50.38 50.38 0.1K
10:43 50.40 50.40 50.40 50.40 0.0K
10:44 50.40 50.40 50.39 50.40 1.0K
10:45 50.42 50.42 50.42 50.42 0.0K
10:51 50.38 50.38 50.38 50.38 0.1K
10:52 50.40 50.40 50.40 50.40 0.0K
10:58 50.44 50.44 50.44 50.44 0.0K
10:59 50.44 50.44 50.42 50.42 0.0K
11:06 50.44 50.44 50.44 50.44 0.1K
11:14 50.46 50.46 50.46 50.46 0.3K
11:20 50.44 50.44 50.44 50.44 0.0K
11:25 50.42 50.44 50.42 50.44 0.3K
11:26 50.38 50.38 50.38 50.38 0.3K
11:30 50.39 50.39 50.39 50.39 0.4K
11:33 50.38 50.38 50.38 50.38 0.2K
11:38 50.42 50.42 50.42 50.42 0.1K
11:41 50.40 50.42 50.40 50.42 0.2K
11:42 50.38 50.40 50.38 50.40 0.3K
11:43 50.40 50.40 50.40 50.40 0.0K
11:44 50.42 50.42 50.42 50.42 0.1K
11:45 50.40 50.40 50.40 50.40 0.0K
11:46 50.38 50.38 50.38 50.38 4.3K
11:50 50.45 50.46 50.45 50.46 0.2K
11:51 50.44 50.44 50.44 50.44 0.1K
11:53 50.44 50.46 50.44 50.46 0.0K
11:54 50.46 50.46 50.46 50.46 0.2K
11:56 50.44 50.46 50.44 50.46 0.4K
12:00 50.44 50.44 50.44 50.44 0.4K
12:03 50.48 50.48 50.48 50.48 0.2K
12:04 50.48 50.48 50.48 50.48 3.5K
12:06 50.48 50.50 50.48 50.48 0.2K
12:08 50.46 50.46 50.46 50.46 0.1K
12:09 50.48 50.48 50.48 50.48 0.0K
12:12 50.50 50.50 50.50 50.50 0.1K
12:13 50.48 50.48 50.48 50.48 0.0K
12:15 50.52 50.52 50.52 50.52 0.0K
12:16 50.54 50.54 50.54 50.54 0.1K
12:17 50.54 50.54 50.54 50.54 0.0K
12:20 50.56 50.56 50.56 50.56 0.0K
12:21 50.54 50.54 50.54 50.54 0.0K
12:22 50.56 50.56 50.56 50.56 0.1K
12:23 50.56 50.56 50.56 50.56 0.1K
12:24 50.54 50.54 50.54 50.54 0.6K
12:25 50.54 50.54 50.50 50.50 0.4K
12:26 50.51 50.51 50.51 50.51 0.2K
12:27 50.50 50.50 50.50 50.50 0.0K
12:31 50.50 50.50 50.50 50.50 0.2K
12:32 50.51 50.51 50.50 50.50 0.3K
12:35 50.46 50.46 50.46 50.46 0.1K
12:37 50.48 50.48 50.48 50.48 2.6K
12:38 50.50 50.50 50.48 50.48 0.2K
12:39 50.46 50.49 50.46 50.49 0.1K
12:41 50.51 50.51 50.51 50.51 0.1K
12:45 50.52 50.52 50.52 50.52 0.0K
12:46 50.54 50.54 50.54 50.54 0.1K
12:47 50.52 50.52 50.52 50.52 0.1K
12:48 50.50 50.50 50.50 50.50 0.0K
12:52 50.52 50.52 50.52 50.52 0.1K
12:53 50.52 50.52 50.52 50.52 0.1K
12:54 50.52 50.52 50.52 50.52 0.0K
12:58 50.52 50.52 50.52 50.52 0.0K
13:00 50.52 50.52 50.50 50.50 0.1K
13:01 50.52 50.52 50.52 50.52 0.2K
13:04 50.54 50.54 50.54 50.54 0.1K
13:05 50.54 50.54 50.52 50.52 5.3K
13:10 50.52 50.52 50.52 50.52 0.2K
13:11 50.54 50.54 50.54 50.54 0.0K
13:12 50.54 50.54 50.52 50.52 0.1K
13:13 50.53 50.53 50.53 50.53 0.3K
13:14 50.50 50.50 50.50 50.50 0.0K
13:16 50.50 50.50 50.50 50.50 0.0K
13:17 50.52 50.52 50.52 50.52 0.0K
13:18 50.50 50.50 50.50 50.50 0.1K
13:19 50.50 50.50 50.50 50.50 1.1K
13:20 50.52 50.52 50.52 50.52 0.1K
13:23 50.50 50.50 50.50 50.50 0.0K
13:27 50.46 50.46 50.46 50.46 3.5K
13:28 50.48 50.48 50.48 50.48 0.1K
13:29 50.50 50.50 50.50 50.50 0.0K
13:32 50.47 50.47 50.47 50.47 2.5K
13:33 50.46 50.46 50.46 50.46 0.2K
13:49 50.40 50.40 50.38 50.38 0.1K
13:50 50.38 50.38 50.38 50.38 0.1K
13:52 50.38 50.38 50.38 50.38 0.1K
13:57 50.38 50.38 50.38 50.38 0.1K
14:00 50.36 50.36 50.36 50.36 0.1K
14:03 50.34 50.34 50.34 50.34 0.0K
14:05 50.32 50.32 50.32 50.32 0.0K
14:06 50.34 50.34 50.34 50.34 0.1K
14:07 50.36 50.36 50.36 50.36 0.2K
14:08 50.38 50.38 50.38 50.38 0.1K
14:09 50.40 50.40 50.40 50.40 0.2K
14:11 50.40 50.40 50.36 50.36 7.3K
14:16 50.38 50.38 50.38 50.38 0.2K
14:17 50.36 50.38 50.36 50.38 0.7K
14:18 50.38 50.38 50.36 50.36 0.6K
14:20 50.36 50.36 50.36 50.36 0.0K
14:22 50.34 50.34 50.34 50.34 0.1K
14:24 50.34 50.34 50.33 50.33 0.2K
14:25 50.32 50.32 50.32 50.32 0.1K
14:26 50.31 50.31 50.30 50.30 0.2K
14:28 50.29 50.30 50.29 50.30 0.1K
14:29 50.30 50.30 50.30 50.30 1.0K
14:30 50.28 50.30 50.28 50.30 0.0K
14:32 50.41 50.41 50.41 50.41 0.1K
14:33 50.36 50.38 50.36 50.38 0.6K
14:34 50.38 50.38 50.38 50.38 0.1K
14:36 50.36 50.36 50.36 50.36 0.5K
14:40 50.38 50.40 50.38 50.40 9.8K
14:41 50.38 50.38 50.38 50.38 0.2K
14:42 50.33 50.34 50.33 50.34 1.8K
14:43 50.35 50.35 50.35 50.35 0.3K
14:47 50.32 50.32 50.32 50.32 0.0K
14:48 50.36 50.36 50.36 50.36 0.0K
14:50 50.30 50.30 50.30 50.30 0.0K
14:56 50.26 50.28 50.26 50.28 0.1K
14:58 50.30 50.30 50.30 50.30 0.0K
14:59 50.28 50.28 50.28 50.28 0.1K
15:00 50.32 50.32 50.32 50.32 0.1K
15:01 50.24 50.26 50.22 50.22 0.2K
15:02 50.24 50.24 50.24 50.24 0.0K
15:04 50.24 50.24 50.24 50.24 0.1K
15:07 50.26 50.26 50.26 50.26 0.2K
15:08 50.26 50.26 50.26 50.26 0.1K
15:09 50.24 50.24 50.24 50.24 0.0K
15:10 50.22 50.22 50.22 50.22 0.0K
15:11 50.22 50.22 50.22 50.22 1.7K
15:12 50.20 50.20 50.20 50.20 0.1K
15:15 50.22 50.22 50.22 50.22 0.1K
15:21 50.20 50.22 50.20 50.22 0.3K
15:24 50.24 50.24 50.24 50.24 0.2K
15:29 50.20 50.20 50.20 50.20 0.2K
15:35 50.16 50.17 50.16 50.17 0.3K
15:36 50.19 50.19 50.19 50.19 0.3K
15:39 50.16 50.16 50.16 50.16 0.1K
15:40 50.14 50.14 50.14 50.14 0.1K
15:41 50.16 50.16 50.16 50.16 0.0K
15:43 50.15 50.15 50.14 50.14 7.5K
15:45 50.16 50.16 50.16 50.16 0.0K
15:48 50.13 50.13 50.13 50.13 0.0K
15:49 50.12 50.13 50.12 50.13 0.1K
15:51 50.12 50.12 50.12 50.12 0.2K
15:55 50.08 50.08 50.06 50.06 0.2K
15:59 50.05 50.06 50.04 50.06 0.7K
16:01 50.03 50.03 50.03 50.03 0.3K
16:02 50.03 50.03 50.00 50.02 0.3K
16:05 50.00 50.01 50.00 50.01 0.5K
16:06 50.00 50.00 50.00 50.00 0.0K
16:08 49.97 49.97 49.97 49.97 0.5K
16:09 49.99 50.02 49.99 50.02 0.0K
16:10 50.02 50.02 50.00 50.00 0.0K
16:12 50.02 50.02 50.02 50.02 0.0K
16:13 50.02 50.02 50.02 50.02 6.9K
16:17 50.04 50.04 50.02 50.02 0.0K
16:18 50.06 50.08 50.06 50.07 0.2K
16:19 50.07 50.07 50.07 50.07 0.1K
16:21 50.05 50.05 50.05 50.05 0.8K
16:22 50.08 50.08 50.05 50.05 0.8K
16:24 50.04 50.06 50.04 50.06 0.5K
16:25 50.06 50.06 50.04 50.04 1.0K
16:26 50.08 50.08 50.08 50.08 0.0K
16:28 50.07 50.07 50.06 50.06 1.3K
16:35 50.05 50.05 50.05 50.05 1,002.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available