Anheuser Busch Inbev

ABI
🏛️ uk →
50.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.98 50.02 49.98 50.02 1.3K
08:01 49.96 49.96 49.96 49.96 0.3K
08:03 49.94 49.94 49.94 49.94 0.3K
08:05 50.08 50.08 50.08 50.08 0.1K
08:08 50.02 50.02 50.02 50.02 0.1K
08:09 50.02 50.02 50.02 50.02 0.3K
08:16 50.02 50.02 50.02 50.02 0.0K
08:17 50.04 50.04 50.04 50.04 0.1K
08:18 50.08 50.16 50.08 50.16 0.5K
08:20 50.25 50.25 50.25 50.25 0.2K
08:21 50.26 50.26 50.26 50.26 0.3K
08:23 50.24 50.24 50.24 50.24 0.0K
08:24 50.27 50.27 50.27 50.27 0.2K
08:27 50.32 50.32 50.32 50.32 0.5K
08:28 50.36 50.36 50.36 50.36 0.0K
08:29 50.37 50.37 50.37 50.37 0.5K
08:32 50.30 50.30 50.30 50.30 0.1K
08:33 50.36 50.36 50.36 50.36 0.4K
08:35 50.28 50.28 50.28 50.28 0.3K
08:37 50.34 50.34 50.34 50.34 0.1K
08:55 50.26 50.28 50.26 50.28 0.1K
08:56 50.28 50.30 50.28 50.30 1.1K
08:58 50.32 50.32 50.32 50.32 0.0K
09:00 50.30 50.30 50.30 50.30 0.3K
09:01 50.31 50.31 50.31 50.31 0.0K
09:02 50.33 50.33 50.33 50.33 0.0K
09:05 50.37 50.37 50.37 50.37 0.2K
09:06 50.38 50.38 50.38 50.38 0.1K
09:07 50.42 50.42 50.42 50.42 0.2K
09:08 50.41 50.44 50.39 50.44 0.2K
09:09 50.47 50.48 50.47 50.48 0.2K
09:11 50.50 50.50 50.50 50.50 0.2K
09:12 50.48 50.48 50.48 50.48 0.1K
09:13 50.46 50.46 50.46 50.46 0.0K
09:14 50.44 50.44 50.44 50.44 0.2K
09:15 50.47 50.47 50.47 50.47 0.3K
09:17 50.46 50.46 50.46 50.46 0.0K
09:20 50.42 50.42 50.42 50.42 0.1K
09:28 50.48 50.48 50.48 50.48 0.0K
09:30 50.44 50.44 50.44 50.44 0.3K
09:33 50.48 50.48 50.48 50.48 0.2K
09:34 50.47 50.47 50.47 50.47 0.2K
09:35 50.48 50.48 50.48 50.48 0.0K
09:41 50.46 50.46 50.46 50.46 0.9K
09:42 50.44 50.44 50.44 50.44 0.2K
09:45 50.46 50.46 50.46 50.46 0.1K
09:46 50.44 50.46 50.44 50.46 0.9K
09:50 50.42 50.42 50.42 50.42 0.2K
09:55 50.37 50.38 50.37 50.38 0.0K
09:56 50.37 50.37 50.37 50.37 0.2K
09:57 50.41 50.41 50.41 50.41 0.1K
09:58 50.42 50.44 50.42 50.44 10.0K
10:00 50.43 50.43 50.43 50.43 0.1K
10:01 50.43 50.43 50.40 50.40 0.1K
10:03 50.45 50.45 50.45 50.45 0.0K
10:05 50.45 50.45 50.45 50.45 0.1K
10:07 50.42 50.42 50.42 50.42 0.0K
10:08 50.44 50.44 50.44 50.44 0.0K
10:09 50.44 50.44 50.44 50.44 0.1K
10:10 50.42 50.42 50.42 50.42 0.0K
10:16 50.42 50.42 50.42 50.42 0.2K
10:17 50.42 50.42 50.42 50.42 0.0K
10:19 50.44 50.44 50.44 50.44 0.0K
10:20 50.43 50.43 50.43 50.43 0.1K
10:23 50.48 50.48 50.48 50.48 0.1K
10:24 50.50 50.50 50.50 50.50 0.0K
10:28 50.49 50.51 50.49 50.51 0.3K
10:29 50.50 50.50 50.49 50.49 1.0K
10:30 50.51 50.51 50.51 50.51 0.2K
10:31 50.48 50.50 50.48 50.50 0.2K
10:32 50.50 50.50 50.50 50.50 0.1K
10:34 50.49 50.49 50.49 50.49 0.0K
10:35 50.46 50.46 50.46 50.46 0.3K
10:39 50.48 50.48 50.48 50.48 0.0K
10:41 50.48 50.48 50.48 50.48 0.0K
10:42 50.48 50.48 50.48 50.48 0.1K
10:43 50.48 50.48 50.45 50.45 0.4K
10:44 50.45 50.45 50.44 50.44 2.1K
10:47 50.42 50.42 50.42 50.42 0.1K
10:48 50.41 50.41 50.41 50.41 0.2K
10:49 50.44 50.44 50.42 50.42 2.3K
10:50 50.46 50.46 50.38 50.42 2.3K
10:51 50.42 50.42 50.34 50.35 2.6K
10:52 50.34 50.34 50.32 50.32 2.1K
10:53 50.32 50.34 50.32 50.34 3.0K
10:54 50.34 50.34 50.32 50.32 1.4K
10:55 50.34 50.34 50.30 50.30 3.6K
10:56 50.28 50.28 50.25 50.26 1.9K
10:57 50.26 50.31 50.25 50.31 3.9K
10:58 50.33 50.33 50.27 50.27 1.3K
10:59 50.28 50.30 50.28 50.29 3.3K
11:00 50.32 50.34 50.32 50.33 0.8K
11:02 50.32 50.32 50.32 50.32 0.3K
11:05 50.34 50.34 50.32 50.32 0.3K
11:06 50.36 50.36 50.36 50.36 0.2K
11:08 50.30 50.30 50.30 50.30 0.2K
11:09 50.32 50.32 50.32 50.32 0.2K
11:14 50.34 50.34 50.34 50.34 0.0K
11:15 50.32 50.32 50.32 50.32 1.6K
11:16 50.30 50.30 50.30 50.30 0.4K
11:17 50.30 50.30 50.30 50.30 0.2K
11:20 50.28 50.28 50.28 50.28 0.0K
11:22 50.31 50.31 50.31 50.31 1.4K
11:24 50.30 50.30 50.30 50.30 0.0K
11:25 50.26 50.26 50.26 50.26 0.1K
11:28 50.24 50.24 50.24 50.24 0.2K
11:31 50.22 50.22 50.22 50.22 0.1K
11:35 50.26 50.26 50.26 50.26 0.1K
11:37 50.29 50.29 50.29 50.29 0.1K
11:39 50.32 50.33 50.32 50.33 14.7K
11:42 50.38 50.38 50.38 50.38 0.2K
11:43 50.40 50.40 50.40 50.40 0.1K
11:44 50.40 50.40 50.40 50.40 0.1K
11:46 50.38 50.38 50.38 50.38 0.3K
11:50 50.31 50.40 50.31 50.38 0.6K
11:52 50.40 50.40 50.40 50.40 0.2K
11:53 50.38 50.38 50.38 50.38 0.2K
11:59 50.40 50.40 50.40 50.40 0.2K
12:02 50.41 50.41 50.38 50.38 0.4K
12:03 50.37 50.38 50.37 50.38 2.0K
12:06 50.34 50.34 50.34 50.34 0.1K
12:09 50.35 50.35 50.35 50.35 0.1K
12:15 50.38 50.38 50.38 50.38 0.0K
12:16 50.36 50.36 50.36 50.36 0.3K
12:17 50.36 50.36 50.36 50.36 0.3K
12:18 50.36 50.38 50.36 50.38 0.8K
12:20 50.38 50.38 50.38 50.38 0.5K
12:21 50.38 50.38 50.38 50.38 0.3K
12:22 50.38 50.38 50.34 50.34 0.5K
12:23 50.38 50.38 50.38 50.38 0.5K
12:24 50.36 50.38 50.36 50.38 0.6K
12:25 50.36 50.36 50.36 50.36 0.3K
12:26 50.38 50.38 50.38 50.38 0.4K
12:27 50.38 50.38 50.38 50.38 0.3K
12:28 50.38 50.38 50.38 50.38 0.0K
12:30 50.38 50.38 50.38 50.38 0.0K
12:33 50.43 50.43 50.43 50.43 0.2K
12:34 50.46 50.46 50.46 50.46 0.0K
12:37 50.44 50.44 50.43 50.43 0.6K
12:38 50.40 50.40 50.40 50.40 0.0K
12:39 50.41 50.41 50.41 50.41 0.6K
12:42 50.41 50.41 50.41 50.41 11.1K
12:45 50.40 50.41 50.40 50.41 10.3K
12:46 50.42 50.42 50.42 50.42 0.1K
12:48 50.40 50.40 50.40 50.40 0.6K
12:53 50.41 50.41 50.41 50.41 0.7K
12:55 50.40 50.40 50.40 50.40 0.1K
13:01 50.43 50.43 50.43 50.43 0.0K
13:03 50.47 50.47 50.47 50.47 0.2K
13:06 50.48 50.48 50.48 50.48 0.0K
13:07 50.47 50.47 50.47 50.47 0.2K
13:10 50.47 50.47 50.47 50.47 0.1K
13:11 50.47 50.47 50.47 50.47 0.2K
13:13 50.47 50.47 50.47 50.47 0.2K
13:25 50.42 50.42 50.42 50.42 13.4K
13:26 50.42 50.42 50.42 50.42 0.0K
13:28 50.44 50.44 50.44 50.44 0.0K
13:31 50.41 50.42 50.41 50.42 13.6K
13:32 50.40 50.40 50.40 50.40 0.0K
13:37 50.45 50.45 50.45 50.45 0.1K
13:38 50.44 50.44 50.44 50.44 0.1K
13:39 50.43 50.43 50.43 50.43 0.2K
13:41 50.42 50.42 50.42 50.42 0.4K
13:42 50.42 50.42 50.42 50.42 0.2K
13:44 50.42 50.42 50.42 50.42 0.2K
13:45 50.43 50.43 50.43 50.43 0.2K
13:47 50.42 50.42 50.42 50.42 0.1K
13:49 50.42 50.43 50.42 50.43 0.6K
13:50 50.40 50.40 50.40 50.40 40.7K
13:52 50.44 50.44 50.44 50.44 0.2K
13:55 50.46 50.46 50.42 50.42 0.3K
13:57 50.40 50.40 50.40 50.40 0.1K
14:01 50.38 50.38 50.38 50.38 0.3K
14:04 50.40 50.40 50.40 50.40 0.1K
14:05 50.43 50.43 50.43 50.43 0.2K
14:06 50.42 50.42 50.42 50.42 0.0K
14:09 50.42 50.42 50.42 50.42 0.2K
14:12 50.44 50.44 50.44 50.44 1.5K
14:14 50.42 50.42 50.42 50.42 0.2K
14:16 50.41 50.41 50.41 50.41 0.2K
14:17 50.42 50.42 50.42 50.42 0.0K
14:18 50.38 50.38 50.38 50.38 0.0K
14:21 50.38 50.38 50.38 50.38 0.3K
14:25 50.36 50.36 50.36 50.36 0.0K
14:26 50.37 50.37 50.37 50.37 0.2K
14:27 50.38 50.46 50.36 50.46 1.2K
14:28 50.48 50.48 50.48 50.48 0.1K
14:30 50.41 50.41 50.41 50.41 0.2K
14:31 50.40 50.40 50.40 50.40 0.3K
14:32 50.46 50.46 50.45 50.45 0.8K
14:33 50.44 50.44 50.38 50.38 0.3K
14:34 50.44 50.44 50.43 50.43 0.3K
14:36 50.46 50.46 50.42 50.42 0.2K
14:38 50.46 50.46 50.46 50.46 0.0K
14:39 50.44 50.44 50.44 50.44 1.4K
14:41 50.43 50.43 50.43 50.43 0.3K
14:42 50.42 50.42 50.42 50.42 0.3K
14:44 50.43 50.43 50.43 50.43 0.2K
14:47 50.43 50.43 50.42 50.42 0.4K
14:49 50.43 50.43 50.43 50.43 0.1K
14:51 50.46 50.46 50.46 50.46 0.0K
14:52 50.46 50.46 50.46 50.46 0.2K
14:54 50.46 50.46 50.46 50.46 0.5K
14:56 50.46 50.48 50.46 50.48 0.4K
14:57 50.46 50.46 50.46 50.46 0.2K
14:58 50.48 50.48 50.46 50.46 0.3K
15:00 50.46 50.46 50.46 50.46 0.3K
15:01 50.46 50.46 50.44 50.44 0.5K
15:02 50.42 50.44 50.42 50.42 0.5K
15:03 50.42 50.43 50.42 50.43 0.5K
15:04 50.42 50.42 50.42 50.42 0.1K
15:06 50.48 50.48 50.48 50.48 0.5K
15:07 50.50 50.52 50.50 50.50 0.8K
15:08 50.50 50.50 50.50 50.50 0.2K
15:09 50.49 50.49 50.49 50.49 0.3K
15:10 50.50 50.50 50.46 50.46 0.4K
15:11 50.44 50.44 50.44 50.44 0.4K
15:12 50.44 50.45 50.44 50.45 0.4K
15:13 50.43 50.43 50.40 50.43 1.2K
15:14 50.40 50.40 50.39 50.39 0.2K
15:15 50.42 50.42 50.42 50.42 0.0K
15:16 50.44 50.44 50.44 50.44 0.2K
15:17 50.46 50.46 50.46 50.46 0.1K
15:18 50.46 50.48 50.46 50.48 0.5K
15:19 50.48 50.48 50.48 50.48 0.0K
15:21 50.44 50.44 50.44 50.44 0.0K
15:22 50.42 50.42 50.42 50.42 0.2K
15:23 50.40 50.40 50.40 50.40 0.2K
15:26 50.42 50.42 50.42 50.42 0.0K
15:27 50.44 50.44 50.44 50.44 0.3K
15:28 50.47 50.47 50.47 50.47 1.8K
15:29 50.48 50.48 50.48 50.48 0.1K
15:30 50.49 50.49 50.49 50.49 0.1K
15:31 50.50 50.50 50.50 50.50 0.4K
15:32 50.49 50.49 50.49 50.49 0.1K
15:33 50.52 50.52 50.52 50.52 0.5K
15:35 50.58 50.58 50.58 50.58 0.3K
15:41 50.54 50.54 50.52 50.52 0.2K
15:42 50.54 50.54 50.54 50.54 0.0K
15:43 50.52 50.52 50.52 50.52 0.3K
15:44 50.48 50.48 50.48 50.48 16.9K
15:45 50.48 50.48 50.48 50.48 0.0K
15:46 50.50 50.50 50.50 50.50 0.0K
15:47 50.56 50.56 50.56 50.56 0.3K
15:48 50.55 50.56 50.54 50.54 0.8K
15:50 50.55 50.55 50.55 50.55 0.2K
15:51 50.57 50.57 50.56 50.56 0.9K
15:52 50.55 50.62 50.54 50.62 3.4K
15:53 50.56 50.56 50.56 50.56 0.0K
15:54 50.57 50.57 50.57 50.57 0.2K
15:56 50.54 50.54 50.54 50.54 0.2K
15:58 50.58 50.58 50.58 50.58 0.2K
15:59 50.58 50.60 50.56 50.60 0.0K
16:02 50.55 50.55 50.55 50.55 0.2K
16:06 50.56 50.56 50.55 50.55 0.2K
16:09 50.53 50.55 50.53 50.55 0.3K
16:11 50.58 50.59 50.58 50.59 0.9K
16:12 50.60 50.60 50.60 50.60 0.3K
16:13 50.60 50.60 50.59 50.59 0.3K
16:14 50.62 50.62 50.62 50.62 0.5K
16:15 50.64 50.64 50.64 50.64 0.4K
16:16 50.64 50.64 50.63 50.63 0.7K
16:17 50.61 50.61 50.61 50.61 0.1K
16:18 50.62 50.62 50.62 50.62 0.0K
16:19 50.61 50.61 50.61 50.61 0.2K
16:20 50.64 50.64 50.64 50.64 1.0K
16:21 50.62 50.64 50.62 50.64 0.9K
16:22 50.64 50.64 50.64 50.64 0.2K
16:23 50.62 50.62 50.62 50.62 0.1K
16:24 50.66 50.66 50.66 50.66 0.5K
16:25 50.66 50.66 50.64 50.66 0.3K
16:26 50.64 50.64 50.64 50.64 0.0K
16:27 50.65 50.66 50.65 50.66 0.2K
16:28 50.66 50.66 50.66 50.66 0.8K
16:29 50.65 50.66 50.65 50.66 0.3K
16:35 50.65 50.65 50.65 50.65 676.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available