Anheuser Busch Inbev

ABI
🏛️ uk →
50.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.56 50.56 50.18 50.24 0.1K
08:03 50.40 50.40 50.40 50.40 0.1K
08:05 50.38 50.38 50.30 50.30 0.1K
08:16 50.28 50.28 50.28 50.28 0.1K
08:19 50.20 50.20 50.20 50.20 0.1K
08:22 50.18 50.18 50.18 50.18 0.0K
08:23 50.24 50.30 50.24 50.30 0.3K
08:24 50.22 50.22 50.22 50.22 0.0K
08:27 50.22 50.22 50.22 50.22 0.0K
08:30 50.20 50.20 50.20 50.20 0.3K
08:34 50.20 50.20 50.20 50.20 0.0K
08:35 50.20 50.20 50.18 50.18 0.2K
08:36 50.18 50.18 50.18 50.18 0.2K
08:42 50.16 50.16 50.16 50.16 0.0K
08:44 50.16 50.18 50.16 50.18 0.2K
08:46 50.15 50.15 50.15 50.15 0.1K
08:47 50.16 50.16 50.16 50.16 0.0K
08:54 50.21 50.21 50.21 50.21 0.0K
08:55 50.20 50.20 50.20 50.20 0.0K
08:57 50.20 50.22 50.20 50.22 0.0K
08:58 50.20 50.20 50.20 50.20 0.1K
09:07 50.24 50.24 50.24 50.24 0.0K
09:11 50.24 50.24 50.24 50.24 0.2K
09:16 50.22 50.22 50.22 50.22 0.1K
09:21 50.20 50.20 50.20 50.20 0.3K
09:22 50.20 50.20 50.20 50.20 0.2K
09:25 50.14 50.14 50.14 50.14 50.0K
09:35 50.22 50.22 50.22 50.22 0.1K
09:37 50.24 50.24 50.24 50.24 0.0K
09:39 50.25 50.25 50.25 50.25 0.1K
09:40 50.25 50.26 50.25 50.26 0.2K
09:43 50.30 50.30 50.30 50.30 0.0K
09:47 50.32 50.32 50.32 50.32 0.1K
09:48 50.28 50.28 50.28 50.28 0.0K
09:49 50.28 50.28 50.28 50.28 0.2K
09:51 50.30 50.30 50.30 50.30 0.3K
09:52 50.29 50.29 50.29 50.29 0.0K
09:56 50.31 50.31 50.31 50.31 0.1K
09:57 50.30 50.30 50.30 50.30 0.1K
09:58 50.28 50.28 50.28 50.28 0.0K
10:00 50.27 50.27 50.27 50.27 1.0K
10:01 50.25 50.25 50.25 50.25 0.1K
10:03 50.25 50.25 50.25 50.25 0.1K
10:04 50.24 50.24 50.24 50.24 0.1K
10:06 50.22 50.22 50.22 50.22 0.3K
10:08 50.22 50.22 50.22 50.22 0.0K
10:10 50.20 50.20 50.18 50.18 0.3K
10:12 50.18 50.18 50.18 50.18 0.1K
10:13 50.18 50.18 50.18 50.18 0.0K
10:15 50.18 50.20 50.18 50.20 1.6K
10:16 50.18 50.18 50.18 50.18 0.3K
10:21 50.21 50.21 50.21 50.21 0.1K
10:26 50.24 50.24 50.24 50.24 0.0K
10:27 50.24 50.24 50.24 50.24 0.0K
10:29 50.26 50.26 50.26 50.26 0.1K
10:30 50.27 50.28 50.27 50.28 1.5K
10:36 50.28 50.28 50.28 50.28 0.1K
10:38 50.28 50.28 50.27 50.27 0.2K
10:46 50.34 50.34 50.34 50.34 0.0K
10:57 50.38 50.38 50.38 50.38 0.1K
10:59 50.39 50.39 50.39 50.39 0.0K
11:00 50.40 50.40 50.40 50.40 1.0K
11:07 50.42 50.42 50.42 50.42 0.0K
11:11 50.46 50.46 50.46 50.46 0.0K
11:14 50.47 50.47 50.47 50.47 0.0K
11:21 50.44 50.44 50.44 50.44 0.1K
11:22 50.42 50.42 50.42 50.42 0.2K
11:24 50.43 50.43 50.43 50.43 0.0K
11:28 50.42 50.42 50.42 50.42 0.2K
11:30 50.41 50.46 50.41 50.46 1.2K
11:31 50.54 50.54 50.54 50.54 0.0K
11:34 50.56 50.57 50.56 50.57 0.7K
11:36 50.62 50.62 50.62 50.62 0.2K
11:37 50.60 50.60 50.60 50.60 1.1K
11:43 50.59 50.59 50.59 50.59 0.0K
11:45 50.55 50.55 50.55 50.55 0.2K
11:49 50.52 50.52 50.52 50.52 0.0K
11:50 50.56 50.56 50.56 50.56 0.1K
11:55 50.51 50.51 50.51 50.51 1.6K
11:56 50.49 50.49 50.49 50.49 0.1K
12:00 50.49 50.49 50.49 50.49 1.1K
12:01 50.60 50.60 50.60 50.60 0.0K
12:02 50.66 50.66 50.66 50.66 1.0K
12:16 50.60 50.60 50.60 50.60 0.4K
12:19 50.64 50.64 50.64 50.64 0.1K
12:23 50.65 50.65 50.65 50.65 0.0K
12:25 50.58 50.58 50.53 50.53 0.8K
12:28 50.53 50.55 50.53 50.55 0.1K
12:30 50.54 50.54 50.54 50.54 0.2K
12:36 50.51 50.51 50.51 50.51 0.4K
12:45 50.56 50.56 50.56 50.56 0.2K
12:50 50.53 50.53 50.53 50.53 1.1K
12:51 50.54 50.54 50.54 50.54 0.0K
12:54 50.53 50.53 50.53 50.53 0.0K
13:01 50.48 50.48 50.48 50.48 0.0K
13:03 50.42 50.42 50.42 50.42 0.2K
13:05 50.42 50.42 50.42 50.42 0.0K
13:06 50.44 50.44 50.44 50.44 0.6K
13:09 50.48 50.48 50.48 50.48 0.0K
13:10 50.48 50.48 50.48 50.48 0.0K
13:11 50.46 50.46 50.46 50.46 0.1K
13:13 50.44 50.45 50.44 50.45 0.0K
13:15 50.46 50.46 50.44 50.44 0.2K
13:17 50.46 50.46 50.46 50.46 0.1K
13:19 50.46 50.46 50.46 50.46 0.0K
13:27 50.46 50.46 50.46 50.46 0.0K
13:39 50.38 50.38 50.38 50.38 0.1K
13:45 50.46 50.46 50.46 50.46 0.0K
13:48 50.41 50.41 50.41 50.41 0.0K
13:50 50.42 50.42 50.42 50.42 0.1K
13:57 50.44 50.44 50.44 50.44 0.1K
14:00 50.40 50.40 50.40 50.40 0.1K
14:04 50.30 50.30 50.30 50.30 0.1K
14:09 50.28 50.28 50.28 50.28 0.2K
14:12 50.22 50.22 50.22 50.22 0.0K
14:14 50.23 50.23 50.23 50.23 0.2K
14:15 50.22 50.22 50.22 50.22 0.1K
14:17 50.19 50.19 50.19 50.19 0.6K
14:19 50.22 50.22 50.22 50.22 0.1K
14:20 50.21 50.21 50.21 50.21 0.0K
14:23 50.21 50.21 50.21 50.21 0.1K
14:24 50.21 50.21 50.21 50.21 0.4K
14:25 50.22 50.22 50.22 50.22 0.0K
14:33 49.99 50.00 49.99 50.00 0.4K
14:34 49.98 50.01 49.98 50.01 0.5K
14:35 50.01 50.01 50.01 50.01 0.0K
14:37 49.99 49.99 49.99 49.99 0.1K
14:38 49.96 49.96 49.96 49.96 0.0K
14:41 49.94 49.94 49.94 49.94 0.1K
14:43 49.92 49.92 49.92 49.92 0.1K
14:44 49.93 49.93 49.93 49.93 0.3K
14:45 49.93 49.93 49.93 49.93 0.0K
14:48 49.91 49.91 49.91 49.91 0.3K
14:49 49.89 49.89 49.88 49.88 0.2K
14:50 49.87 49.87 49.87 49.87 0.0K
14:51 49.83 49.83 49.83 49.83 0.0K
14:52 49.86 49.86 49.86 49.86 0.1K
14:55 49.84 49.84 49.84 49.84 0.1K
14:58 49.84 49.85 49.83 49.85 0.8K
14:59 49.82 49.82 49.82 49.82 0.1K
15:00 49.84 49.85 49.82 49.82 0.5K
15:01 49.82 49.82 49.82 49.82 0.5K
15:02 49.85 49.85 49.84 49.84 0.6K
15:05 49.88 49.88 49.85 49.86 0.1K
15:06 49.80 49.80 49.78 49.79 0.4K
15:07 49.78 49.78 49.78 49.78 0.0K
15:09 49.79 49.79 49.79 49.79 0.1K
15:11 49.80 49.80 49.80 49.80 0.0K
15:12 49.79 49.79 49.78 49.78 0.0K
15:15 49.77 49.77 49.74 49.74 0.2K
15:17 49.73 49.73 49.72 49.72 0.5K
15:20 49.72 49.72 49.72 49.72 0.7K
15:21 49.70 49.70 49.70 49.70 0.1K
15:22 49.69 49.69 49.68 49.69 1.0K
15:23 49.66 49.66 49.66 49.66 0.2K
15:24 49.67 49.67 49.67 49.67 0.0K
15:25 49.64 49.64 49.63 49.63 0.6K
15:26 49.64 49.64 49.64 49.64 0.0K
15:27 49.66 49.67 49.66 49.67 0.1K
15:28 49.67 49.67 49.67 49.67 0.3K
15:29 49.69 49.71 49.69 49.71 0.3K
15:31 49.70 49.70 49.70 49.70 0.0K
15:32 49.71 49.71 49.71 49.71 0.1K
15:33 49.70 49.70 49.70 49.70 0.0K
15:36 49.76 49.76 49.76 49.76 0.2K
15:38 49.79 49.79 49.79 49.79 0.2K
15:43 49.77 49.78 49.77 49.78 0.2K
15:44 50.14 50.14 50.14 50.14 83.9K
15:45 49.84 49.84 49.84 49.84 0.0K
15:46 49.82 49.82 49.82 49.82 37.7K
15:47 49.83 49.83 49.83 49.83 0.0K
15:48 49.85 49.85 49.85 49.85 3.4K
15:50 49.86 49.86 49.86 49.86 0.0K
15:57 49.80 49.80 49.79 49.79 0.3K
15:59 49.82 49.82 49.82 49.82 0.2K
16:00 49.77 49.78 49.77 49.78 22.5K
16:05 49.76 49.76 49.76 49.76 0.1K
16:10 49.76 49.76 49.76 49.76 0.2K
16:11 49.75 49.75 49.75 49.75 0.3K
16:13 49.74 49.74 49.74 49.74 0.0K
16:16 49.74 49.74 49.74 49.74 0.0K
16:17 49.76 49.76 49.76 49.76 0.6K
16:18 49.78 49.80 49.78 49.80 0.8K
16:19 49.80 49.80 49.80 49.80 0.5K
16:21 49.81 49.83 49.81 49.81 0.4K
16:22 49.81 49.81 49.81 49.81 0.0K
16:24 49.78 49.78 49.78 49.78 0.4K
16:25 49.78 49.78 49.77 49.77 0.1K
16:26 49.78 49.78 49.78 49.78 0.2K
16:27 49.78 49.79 49.78 49.79 0.4K
16:28 49.80 49.80 49.80 49.80 0.0K
16:29 49.79 49.79 49.79 49.79 0.4K
16:35 49.80 49.80 49.79 49.80 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available