Anheuser Busch Inbev

ABI
🏛️ uk →
50.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.62 51.06 50.62 51.06 0.4K
08:02 51.40 51.46 51.40 51.46 0.2K
08:04 51.46 51.46 51.46 51.46 0.0K
08:06 51.28 51.28 51.28 51.28 0.4K
08:07 51.26 51.26 51.26 51.26 0.0K
08:09 51.24 51.24 51.24 51.24 0.1K
08:10 51.20 51.20 51.20 51.20 0.1K
08:11 51.22 51.22 51.22 51.22 0.0K
08:14 51.16 51.18 51.16 51.18 0.2K
08:16 51.23 51.23 51.18 51.18 1.5K
08:17 51.21 51.26 51.20 51.26 0.5K
08:19 51.22 51.22 51.20 51.20 1.0K
08:22 51.24 51.24 51.24 51.24 0.0K
08:23 51.28 51.28 51.26 51.26 0.5K
08:24 51.28 51.33 51.28 51.33 0.2K
08:27 51.43 51.43 51.43 51.43 0.1K
08:28 51.51 51.52 51.48 51.52 0.5K
08:29 51.52 51.60 51.52 51.60 0.7K
08:30 51.58 51.58 51.58 51.58 0.2K
08:31 51.50 51.50 51.50 51.50 0.4K
08:33 51.54 51.54 51.54 51.54 0.2K
08:34 51.56 51.56 51.56 51.56 0.1K
08:35 51.54 51.60 51.54 51.60 0.5K
08:36 51.61 51.61 51.59 51.59 1.6K
08:37 51.58 51.58 51.54 51.56 0.8K
08:38 51.55 51.56 51.55 51.56 0.1K
08:39 51.54 51.54 51.50 51.50 0.6K
08:40 51.48 51.48 51.43 51.43 0.5K
08:41 51.43 51.43 51.43 51.43 0.1K
08:42 51.50 51.50 51.48 51.50 0.8K
08:43 51.50 51.50 51.50 51.50 0.2K
08:44 51.50 51.50 51.47 51.47 0.5K
08:45 51.48 51.48 51.48 51.48 0.0K
08:46 51.48 51.48 51.45 51.45 0.7K
08:47 51.45 51.48 51.45 51.48 0.7K
08:48 51.46 51.46 51.38 51.38 0.0K
08:49 51.37 51.37 51.37 51.37 0.6K
08:50 51.38 51.44 51.38 51.44 0.4K
08:51 51.47 51.47 51.45 51.45 1.1K
08:52 51.48 51.53 51.48 51.53 0.2K
08:53 51.52 51.52 51.52 51.52 0.0K
08:54 51.50 51.52 51.50 51.52 0.2K
08:55 51.48 51.48 51.48 51.48 0.2K
08:56 51.46 51.46 51.46 51.46 0.3K
08:57 51.44 51.46 51.44 51.46 0.4K
08:58 51.45 51.45 51.45 51.45 0.0K
08:59 51.50 51.50 51.50 51.50 0.2K
09:00 51.50 51.51 51.50 51.51 0.4K
09:01 51.52 51.52 51.49 51.49 1.1K
09:02 51.48 51.49 51.48 51.48 0.1K
09:03 51.46 51.48 51.46 51.48 0.4K
09:04 51.50 51.50 51.50 51.50 0.0K
09:05 51.52 51.52 51.52 51.52 0.1K
09:06 51.50 51.50 51.50 51.50 0.1K
09:07 51.50 51.51 51.50 51.50 1.7K
09:08 51.51 51.54 51.51 51.54 0.1K
09:09 51.54 51.55 51.52 51.52 0.2K
09:10 51.51 51.52 51.51 51.52 0.2K
09:11 51.52 51.52 51.52 51.52 0.1K
09:12 51.52 51.57 51.52 51.57 0.1K
09:13 51.58 51.58 51.58 51.58 0.0K
09:14 51.58 51.58 51.58 51.58 0.2K
09:15 51.52 51.52 51.52 51.52 0.1K
09:16 51.53 51.53 51.52 51.52 0.2K
09:17 51.53 51.53 51.50 51.50 0.1K
09:18 51.53 51.54 51.53 51.54 0.2K
09:19 51.52 51.52 51.52 51.52 0.2K
09:20 51.52 51.52 51.52 51.52 0.3K
09:21 51.48 51.48 51.46 51.46 0.5K
09:22 51.44 51.46 51.44 51.46 0.2K
09:23 51.46 51.46 51.45 51.45 0.1K
09:24 51.46 51.46 51.46 51.46 0.0K
09:25 51.44 51.44 51.44 51.44 0.2K
09:26 51.44 51.48 51.44 51.48 0.0K
09:27 51.46 51.46 51.46 51.46 0.1K
09:28 51.44 51.48 51.44 51.48 0.1K
09:29 51.49 51.49 51.49 51.49 0.1K
09:30 51.50 51.50 51.50 51.50 0.2K
09:31 51.51 51.51 51.48 51.48 0.1K
09:32 51.48 51.48 51.48 51.48 0.0K
09:33 51.46 51.46 51.46 51.46 0.2K
09:34 51.49 51.49 51.49 51.49 0.1K
09:35 51.50 51.50 51.50 51.50 0.0K
09:36 51.49 51.50 51.46 51.46 0.5K
09:37 51.46 51.46 51.46 51.46 0.1K
09:38 51.45 51.45 51.44 51.44 0.0K
09:39 51.43 51.43 51.43 51.43 0.2K
09:40 51.43 51.43 51.41 51.41 0.1K
09:44 51.40 51.40 51.40 51.40 0.0K
09:46 51.42 51.42 51.42 51.42 0.0K
09:47 51.38 51.39 51.38 51.39 0.1K
09:48 51.39 51.39 51.38 51.38 0.3K
09:49 51.36 51.36 51.36 51.36 0.0K
09:50 51.34 51.34 51.34 51.34 0.4K
09:53 51.30 51.30 51.30 51.30 0.2K
09:54 51.32 51.32 51.32 51.32 0.7K
09:55 51.30 51.30 51.30 51.30 0.0K
09:57 51.38 51.38 51.38 51.38 0.2K
09:58 51.36 51.37 51.36 51.37 0.2K
09:59 51.37 51.37 51.37 51.37 0.0K
10:00 51.37 51.38 51.36 51.38 0.7K
10:01 51.38 51.38 51.38 51.38 0.3K
10:03 51.39 51.39 51.39 51.39 0.0K
10:04 51.36 51.36 51.36 51.36 0.6K
10:05 51.34 51.34 51.34 51.34 0.5K
10:06 51.32 51.32 51.32 51.32 0.3K
10:09 51.35 51.35 51.35 51.35 0.0K
10:13 51.35 51.36 51.35 51.36 1.3K
10:14 51.36 51.36 51.36 51.36 0.0K
10:15 51.36 51.36 51.36 51.36 0.1K
10:16 51.36 51.36 51.36 51.36 0.5K
10:17 51.39 51.39 51.38 51.38 0.3K
10:19 51.40 51.40 51.40 51.40 0.3K
10:21 51.43 51.43 51.43 51.43 0.0K
10:22 51.40 51.44 51.40 51.44 0.0K
10:26 51.41 51.41 51.41 51.41 0.0K
10:27 51.40 51.40 51.38 51.38 0.0K
10:30 51.38 51.38 51.38 51.38 0.4K
10:31 51.37 51.37 51.37 51.37 0.0K
10:33 51.36 51.36 51.36 51.36 0.1K
10:34 51.32 51.32 51.32 51.32 0.0K
10:35 51.31 51.31 51.31 51.31 0.0K
10:39 51.30 51.31 51.30 51.31 0.0K
10:40 51.31 51.31 51.28 51.28 0.2K
10:41 51.28 51.28 51.27 51.27 0.3K
10:43 51.29 51.29 51.28 51.28 0.5K
10:44 51.30 51.30 51.30 51.30 0.0K
10:45 51.27 51.30 51.26 51.30 2.6K
10:46 51.32 51.32 51.28 51.28 0.8K
10:48 51.28 51.28 51.28 51.28 0.3K
10:49 51.30 51.30 51.28 51.28 0.0K
10:50 51.28 51.28 51.28 51.28 0.1K
10:51 51.31 51.31 51.28 51.28 0.4K
10:52 51.26 51.26 51.26 51.26 0.4K
10:53 51.26 51.32 51.26 51.32 505.7K
10:54 51.33 51.34 51.33 51.34 1.5K
10:55 51.32 51.32 51.32 51.32 0.1K
10:56 51.34 51.34 51.32 51.32 0.0K
10:57 51.30 51.30 51.30 51.30 0.3K
10:58 51.26 51.26 51.26 51.26 0.0K
10:59 51.27 51.27 51.27 51.27 0.1K
11:00 51.24 51.24 51.24 51.24 0.2K
11:01 51.23 51.23 51.23 51.23 0.0K
11:02 51.22 51.24 51.22 51.24 0.0K
11:03 51.24 51.25 51.22 51.22 0.3K
11:04 51.28 51.28 51.28 51.28 2.2K
11:06 51.26 51.28 51.26 51.28 0.4K
11:07 51.26 51.26 51.24 51.24 0.0K
11:08 51.24 51.24 51.24 51.24 0.0K
11:09 51.21 51.21 51.21 51.21 0.1K
11:10 51.20 51.20 51.20 51.20 0.6K
11:12 51.22 51.24 51.20 51.22 0.6K
11:13 51.22 51.22 51.18 51.18 0.3K
11:14 51.16 51.16 51.16 51.16 0.1K
11:15 51.20 51.20 51.20 51.20 0.4K
11:16 51.22 51.23 51.22 51.22 1.2K
11:18 51.23 51.23 51.22 51.23 0.6K
11:19 51.23 51.23 51.23 51.23 0.6K
11:20 51.22 51.22 51.22 51.22 0.1K
11:21 51.27 51.27 51.27 51.27 0.6K
11:22 51.26 51.29 51.26 51.26 1.2K
11:24 51.23 51.23 51.23 51.23 0.7K
11:25 51.22 51.22 51.20 51.20 0.2K
11:26 51.18 51.18 51.18 51.18 0.1K
11:27 51.18 51.18 51.18 51.18 0.0K
11:28 51.16 51.18 51.16 51.18 0.2K
11:30 51.18 51.18 51.18 51.18 0.0K
11:31 51.19 51.19 51.19 51.19 0.2K
11:32 51.19 51.19 51.19 51.19 0.0K
11:33 51.16 51.16 51.14 51.14 0.1K
11:34 51.16 51.16 51.16 51.16 0.1K
11:35 51.14 51.14 51.14 51.14 0.4K
11:42 51.22 51.22 51.22 51.22 0.2K
11:45 51.20 51.20 51.20 51.20 0.2K
11:50 51.24 51.25 51.24 51.24 2.4K
11:51 51.28 51.28 51.28 51.28 0.0K
11:54 51.20 51.22 51.20 51.22 0.3K
11:55 51.18 51.18 51.18 51.18 0.0K
11:56 51.18 51.18 51.18 51.18 0.3K
11:57 51.14 51.14 51.12 51.14 8.7K
11:58 51.13 51.16 51.13 51.16 0.6K
11:59 51.17 51.17 51.17 51.17 0.1K
12:00 51.15 51.15 51.15 51.15 0.6K
12:01 51.16 51.16 51.16 51.16 1.8K
12:02 51.14 51.14 51.14 51.14 0.0K
12:03 51.16 51.16 51.16 51.16 0.1K
12:07 51.12 51.12 51.12 51.12 0.1K
12:10 51.15 51.15 51.15 51.15 0.0K
12:11 51.10 51.10 51.10 51.10 0.0K
12:18 51.12 51.12 51.12 51.12 0.0K
12:24 51.11 51.11 51.11 51.11 0.0K
12:25 51.12 51.12 51.12 51.12 0.0K
12:26 51.08 51.08 51.08 51.08 0.2K
12:27 51.10 51.10 51.10 51.10 0.1K
12:28 51.10 51.10 51.10 51.10 0.2K
12:31 51.08 51.08 51.08 51.08 0.4K
12:33 51.08 51.08 51.08 51.08 0.2K
12:38 51.06 51.06 51.05 51.05 0.1K
12:39 51.05 51.05 51.05 51.05 0.0K
12:40 51.05 51.05 51.04 51.04 0.2K
12:42 51.04 51.04 51.04 51.04 1.3K
12:43 51.10 51.10 51.10 51.10 0.2K
12:46 51.13 51.13 51.13 51.13 0.0K
12:47 51.14 51.14 51.14 51.14 0.4K
12:48 51.14 51.14 51.14 51.14 0.0K
12:49 51.12 51.12 51.12 51.12 0.2K
12:50 51.14 51.14 51.12 51.12 0.8K
12:57 51.06 51.06 51.06 51.06 0.1K
13:00 51.04 51.04 51.03 51.03 0.2K
13:02 51.06 51.06 51.06 51.06 0.5K
13:04 51.08 51.08 51.08 51.08 1.2K
13:05 51.08 51.10 51.08 51.10 0.3K
13:10 51.07 51.07 51.07 51.07 0.0K
13:15 51.08 51.08 51.08 51.08 0.0K
13:16 51.08 51.08 51.08 51.08 0.6K
13:20 51.11 51.11 51.11 51.11 0.0K
13:24 51.10 51.10 51.10 51.10 0.0K
13:31 51.06 51.10 51.06 51.10 0.3K
13:32 51.06 51.06 51.06 51.06 0.1K
13:33 51.04 51.04 51.04 51.04 0.1K
13:37 51.06 51.06 51.06 51.06 0.0K
13:38 51.04 51.04 51.04 51.04 0.1K
13:39 51.04 51.04 51.04 51.04 0.0K
13:40 51.06 51.06 51.06 51.06 0.1K
13:48 51.11 51.11 51.08 51.08 0.0K
13:57 51.09 51.09 51.09 51.09 0.0K
14:00 51.13 51.13 51.13 51.13 0.0K
14:02 51.14 51.14 51.14 51.14 0.0K
14:03 51.16 51.16 51.16 51.16 0.4K
14:07 51.18 51.20 51.18 51.20 0.9K
14:08 51.18 51.18 51.18 51.18 0.3K
14:09 51.17 51.17 51.17 51.17 0.1K
14:10 51.16 51.20 51.16 51.20 0.2K
14:11 51.16 51.16 51.16 51.16 0.0K
14:15 51.16 51.16 51.14 51.14 0.5K
14:16 51.13 51.13 51.13 51.13 0.1K
14:17 51.12 51.12 51.12 51.12 0.1K
14:18 51.12 51.12 51.12 51.12 0.0K
14:20 51.12 51.12 51.12 51.12 0.2K
14:21 51.08 51.08 51.08 51.08 0.1K
14:22 51.06 51.06 51.06 51.06 1.9K
14:24 51.08 51.08 51.08 51.08 0.0K
14:25 51.06 51.07 51.06 51.07 0.3K
14:26 51.06 51.07 51.06 51.07 0.2K
14:27 51.10 51.10 51.10 51.10 0.1K
14:29 51.20 51.20 51.20 51.20 1.1K
14:30 51.26 51.26 51.22 51.24 0.7K
14:32 51.12 51.14 51.07 51.07 8.3K
14:33 51.10 51.12 51.10 51.10 0.3K
14:35 51.14 51.14 51.14 51.14 0.1K
14:36 51.14 51.18 51.14 51.16 0.3K
14:37 51.16 51.16 51.14 51.14 0.1K
14:38 51.16 51.18 51.16 51.18 0.0K
14:39 51.20 51.20 51.16 51.16 0.2K
14:41 51.10 51.10 51.10 51.10 0.2K
14:42 51.10 51.16 51.10 51.16 0.3K
14:43 51.18 51.18 51.18 51.18 0.3K
14:44 51.20 51.20 51.20 51.20 0.1K
14:45 51.18 51.18 51.14 51.14 0.7K
14:46 51.12 51.12 51.12 51.12 0.3K
14:47 51.12 51.12 51.09 51.09 3.2K
14:49 51.10 51.10 51.10 51.10 0.3K
14:50 51.10 51.10 51.06 51.06 0.6K
14:51 51.08 51.08 51.08 51.08 0.1K
14:52 51.08 51.08 51.08 51.08 0.6K
14:54 51.07 51.07 51.04 51.04 0.3K
14:55 51.04 51.04 51.04 51.04 0.1K
14:56 51.02 51.04 51.02 51.04 0.2K
14:57 51.04 51.04 51.04 51.04 0.1K
14:58 51.06 51.08 51.06 51.08 0.3K
14:59 51.10 51.10 51.10 51.10 0.5K
15:00 51.09 51.09 51.09 51.09 0.4K
15:02 51.13 51.13 51.12 51.12 2.5K
15:03 51.09 51.09 51.09 51.09 0.3K
15:05 51.09 51.09 51.07 51.07 3.4K
15:06 51.09 51.09 51.09 51.09 0.0K
15:07 51.08 51.08 51.08 51.08 0.3K
15:09 51.09 51.09 51.09 51.09 0.4K
15:10 51.10 51.10 51.10 51.10 0.0K
15:13 51.11 51.11 51.11 51.11 0.9K
15:15 51.11 51.11 51.09 51.09 0.5K
15:16 51.06 51.06 51.04 51.04 0.3K
15:17 51.03 51.03 51.03 51.03 0.0K
15:18 51.01 51.03 51.00 51.03 0.1K
15:19 51.01 51.01 51.01 51.01 0.0K
15:20 51.03 51.04 51.02 51.04 0.5K
15:21 51.02 51.04 51.02 51.04 0.0K
15:24 51.04 51.06 51.04 51.06 0.3K
15:26 51.06 51.06 51.06 51.06 0.1K
15:28 51.06 51.06 51.06 51.06 0.3K
15:29 51.07 51.07 51.05 51.05 0.0K
15:30 51.05 51.05 51.03 51.03 0.4K
15:31 51.04 51.04 51.04 51.04 0.0K
15:33 51.00 51.00 51.00 51.00 0.2K
15:34 51.00 51.00 50.99 50.99 2.2K
15:35 50.99 50.99 50.99 50.99 0.3K
15:39 51.02 51.02 51.02 51.02 0.1K
15:42 50.94 50.94 50.94 50.94 0.1K
15:45 50.96 50.96 50.96 50.96 0.4K
15:46 50.96 50.96 50.94 50.94 0.5K
15:47 50.94 50.96 50.94 50.96 1.4K
15:48 50.95 50.96 50.95 50.96 0.2K
15:49 50.94 50.94 50.94 50.94 0.6K
15:57 50.96 50.96 50.96 50.96 0.1K
16:00 50.98 50.98 50.98 50.98 1.9K
16:01 50.99 50.99 50.99 50.99 0.1K
16:02 51.00 51.00 50.99 50.99 0.1K
16:03 50.94 50.94 50.94 50.94 0.1K
16:05 50.95 50.95 50.95 50.95 0.0K
16:10 50.97 50.97 50.97 50.97 0.0K
16:15 51.00 51.00 51.00 51.00 0.2K
16:20 50.97 50.97 50.97 50.97 0.0K
16:27 51.02 51.04 51.02 51.04 0.1K
16:28 51.04 51.04 51.02 51.02 0.1K
16:29 51.04 51.04 51.04 51.04 0.1K
16:35 51.03 51.03 51.03 51.03 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available