Anheuser Busch Inbev

ABI
🏛️ uk →
50.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.38 51.40 51.28 51.28 0.4K
08:01 51.28 51.28 51.28 51.28 0.4K
08:02 51.28 51.28 51.28 51.28 0.2K
08:03 51.33 51.33 51.28 51.28 0.3K
08:04 51.31 51.31 51.31 51.31 0.2K
08:05 51.36 51.36 51.36 51.36 0.3K
08:06 51.34 51.34 51.32 51.32 0.5K
08:07 51.28 51.28 51.28 51.28 0.2K
08:08 51.27 51.27 51.22 51.22 0.2K
08:09 51.22 51.26 51.22 51.22 1.2K
08:10 51.22 51.22 51.16 51.16 0.7K
08:11 51.18 51.18 51.18 51.18 0.0K
08:12 51.20 51.20 51.18 51.18 0.9K
08:13 51.26 51.26 51.20 51.20 1.5K
08:15 51.28 51.28 51.28 51.28 0.1K
08:18 51.30 51.30 51.30 51.30 0.2K
08:20 51.30 51.30 51.30 51.30 0.3K
08:25 51.30 51.30 51.30 51.30 0.1K
08:27 51.34 51.34 51.34 51.34 0.0K
08:28 51.38 51.38 51.38 51.38 0.0K
08:30 51.40 51.40 51.38 51.38 0.1K
08:31 51.38 51.38 51.38 51.38 0.0K
08:32 51.36 51.36 51.36 51.36 0.4K
08:33 51.36 51.36 51.36 51.36 0.2K
08:35 51.32 51.32 51.32 51.32 0.0K
08:37 51.30 51.30 51.30 51.30 14.1K
08:38 51.32 51.34 51.32 51.34 0.2K
08:42 51.28 51.28 51.28 51.28 0.0K
08:46 51.28 51.28 51.28 51.28 0.1K
08:48 51.30 51.30 51.30 51.30 0.1K
08:52 51.30 51.30 51.30 51.30 0.4K
08:55 51.28 51.28 51.28 51.28 0.1K
08:56 51.28 51.28 51.28 51.28 9.8K
09:10 51.27 51.27 51.27 51.27 0.2K
09:13 51.20 51.20 51.20 51.20 0.2K
09:20 51.10 51.11 51.10 51.11 0.1K
09:21 51.12 51.12 51.12 51.12 0.4K
09:22 51.14 51.14 51.14 51.14 0.0K
09:23 51.12 51.12 51.12 51.12 0.2K
09:24 51.08 51.08 51.08 51.08 0.1K
09:25 51.05 51.05 51.05 51.05 0.1K
09:26 51.10 51.10 51.10 51.10 0.0K
09:29 51.10 51.10 51.10 51.10 0.1K
09:32 51.16 51.16 51.16 51.16 0.3K
09:36 51.23 51.23 51.23 51.23 0.2K
09:40 51.18 51.18 51.18 51.18 0.4K
09:56 51.24 51.24 51.24 51.24 0.0K
09:57 51.24 51.24 51.24 51.24 0.3K
09:59 51.26 51.26 51.26 51.26 0.0K
10:04 51.43 51.44 51.43 51.44 1.0K
10:05 51.48 51.48 51.48 51.48 0.0K
10:11 51.46 51.46 51.46 51.46 0.2K
10:12 51.46 51.46 51.46 51.46 0.0K
10:15 51.54 51.54 51.54 51.54 0.0K
10:18 51.52 51.52 51.52 51.52 0.0K
10:23 51.46 51.46 51.22 51.22 0.7K
10:24 51.28 51.28 51.28 51.28 0.0K
10:25 50.96 50.96 50.96 50.96 0.1K
10:27 51.00 51.00 51.00 51.00 0.0K
10:29 50.86 50.86 50.86 50.86 0.8K
10:30 50.88 50.88 50.88 50.88 0.6K
10:32 50.78 50.78 50.78 50.78 1.1K
10:33 50.86 50.87 50.86 50.87 0.7K
10:34 50.90 50.92 50.86 50.86 0.9K
10:37 50.98 50.98 50.98 50.98 0.3K
10:38 51.07 51.07 51.07 51.07 0.1K
10:40 51.10 51.10 51.06 51.06 0.5K
10:45 51.10 51.10 51.10 51.10 0.0K
10:48 51.10 51.10 51.10 51.10 0.2K
10:50 51.10 51.10 51.08 51.08 0.2K
10:51 51.08 51.08 51.08 51.08 0.1K
10:53 51.04 51.04 51.04 51.04 0.2K
10:54 51.04 51.04 51.04 51.04 0.1K
10:57 51.06 51.06 51.06 51.06 0.0K
10:58 51.06 51.06 51.06 51.06 0.1K
11:02 51.08 51.08 51.08 51.08 0.3K
11:03 51.08 51.08 51.08 51.08 0.0K
11:06 51.08 51.08 51.08 51.08 0.0K
11:10 51.02 51.06 51.02 51.06 0.1K
11:11 51.10 51.10 51.10 51.10 0.0K
11:19 51.10 51.10 51.10 51.10 0.2K
11:20 51.17 51.17 51.17 51.17 0.6K
11:30 51.20 51.20 51.20 51.20 0.2K
11:31 51.15 51.15 51.15 51.15 5.6K
11:41 51.16 51.16 51.16 51.16 0.0K
11:47 51.18 51.18 51.18 51.18 0.1K
11:48 51.14 51.14 51.14 51.14 0.0K
11:51 51.20 51.20 51.20 51.20 0.0K
11:58 51.20 51.20 51.20 51.20 0.4K
11:59 51.16 51.17 51.16 51.16 0.1K
12:00 51.10 51.10 51.08 51.08 0.3K
12:02 51.14 51.14 51.14 51.14 0.2K
12:03 51.23 51.23 51.18 51.18 0.7K
12:08 51.18 51.18 51.18 51.18 0.0K
12:11 51.22 51.22 51.20 51.20 0.6K
12:14 51.18 51.18 51.18 51.18 0.2K
12:15 51.18 51.18 51.18 51.18 0.2K
12:33 51.34 51.34 51.34 51.34 0.4K
12:39 51.38 51.38 51.36 51.36 0.5K
12:43 51.26 51.26 51.26 51.26 0.2K
12:46 51.24 51.24 51.24 51.24 0.0K
12:49 51.22 51.22 51.22 51.22 0.0K
12:50 51.24 51.24 51.24 51.24 2.1K
12:53 51.26 51.26 51.26 51.26 0.2K
12:56 51.24 51.24 51.24 51.24 2.1K
12:58 51.24 51.24 51.24 51.24 0.1K
13:00 51.23 51.23 51.23 51.23 0.2K
13:04 51.20 51.20 51.20 51.20 0.3K
13:14 51.20 51.20 51.20 51.20 0.0K
13:15 51.20 51.20 51.20 51.20 0.2K
13:18 51.22 51.22 51.22 51.22 0.1K
13:19 51.22 51.22 51.22 51.22 0.2K
13:22 51.20 51.20 51.20 51.20 0.0K
13:24 51.20 51.20 51.20 51.20 0.1K
13:28 51.18 51.18 51.18 51.18 0.1K
13:44 51.16 51.16 51.16 51.16 0.3K
13:47 51.12 51.12 51.12 51.12 0.0K
13:49 51.10 51.10 51.10 51.10 0.1K
13:51 51.08 51.10 51.08 51.10 0.0K
13:52 51.08 51.08 51.08 51.08 0.3K
13:53 51.06 51.06 51.06 51.06 0.1K
13:55 51.00 51.00 51.00 51.00 0.1K
13:56 51.00 51.00 51.00 51.00 0.3K
13:57 51.00 51.00 51.00 51.00 0.1K
13:59 50.98 51.00 50.98 51.00 2.3K
14:02 50.90 50.90 50.90 50.90 0.2K
14:04 50.98 50.98 50.98 50.98 0.0K
14:05 51.00 51.00 51.00 51.00 0.0K
14:10 51.08 51.08 51.08 51.08 0.2K
14:11 51.07 51.07 51.05 51.05 0.3K
14:16 51.06 51.06 51.02 51.02 0.4K
14:18 51.02 51.02 51.02 51.02 0.6K
14:19 51.04 51.04 51.04 51.04 0.1K
14:20 51.00 51.00 51.00 51.00 0.2K
14:22 51.06 51.06 51.06 51.06 0.2K
14:24 51.06 51.06 51.06 51.06 0.0K
14:25 51.12 51.12 51.12 51.12 0.1K
14:26 51.12 51.12 51.12 51.12 0.4K
14:27 51.14 51.14 51.14 51.14 0.0K
14:28 51.10 51.10 51.10 51.10 0.8K
14:30 51.04 51.04 51.04 51.04 0.2K
14:31 51.06 51.06 51.06 51.06 0.1K
14:32 51.04 51.04 51.04 51.04 0.2K
14:33 51.02 51.02 51.02 51.02 0.2K
14:35 51.00 51.00 51.00 51.00 0.2K
14:36 51.00 51.00 51.00 51.00 0.2K
14:39 51.01 51.01 51.01 51.01 0.0K
14:40 51.04 51.04 51.04 51.04 1.0K
14:42 51.02 51.02 51.02 51.02 0.2K
14:46 51.08 51.08 51.08 51.08 0.4K
14:48 51.07 51.07 51.07 51.07 0.2K
14:50 51.04 51.04 51.04 51.04 0.2K
14:57 51.03 51.04 51.03 51.04 0.4K
15:00 51.06 51.06 51.06 51.06 0.0K
15:01 51.02 51.02 51.00 51.00 0.2K
15:02 51.00 51.00 51.00 51.00 0.2K
15:04 51.02 51.02 51.02 51.02 0.0K
15:06 50.96 50.96 50.96 50.96 0.2K
15:07 50.90 50.90 50.90 50.90 0.2K
15:09 50.92 50.92 50.92 50.92 0.2K
15:10 50.92 50.92 50.92 50.92 0.7K
15:11 50.91 50.91 50.91 50.91 0.2K
15:12 50.88 50.88 50.88 50.88 0.4K
15:13 50.86 50.86 50.86 50.86 0.2K
15:15 50.86 50.86 50.84 50.84 1.4K
15:18 50.92 50.92 50.92 50.92 1.1K
15:20 50.89 50.89 50.88 50.88 0.4K
15:21 50.88 50.88 50.88 50.88 0.6K
15:24 50.86 50.86 50.86 50.86 0.2K
15:25 50.86 50.87 50.86 50.86 1.2K
15:26 50.88 50.88 50.88 50.88 0.4K
15:27 50.88 50.88 50.88 50.88 0.0K
15:28 50.92 50.92 50.90 50.90 0.2K
15:33 51.00 51.00 50.97 50.97 0.1K
15:36 51.00 51.00 51.00 51.00 0.3K
15:37 50.98 50.98 50.98 50.98 0.2K
15:39 51.02 51.02 51.01 51.01 0.4K
15:41 50.99 51.00 50.99 51.00 0.8K
15:42 50.97 50.97 50.97 50.97 0.2K
15:44 50.94 50.94 50.94 50.94 1.4K
15:45 50.96 50.96 50.96 50.96 0.0K
15:46 50.96 50.96 50.96 50.96 0.1K
15:47 50.98 50.98 50.98 50.98 0.9K
15:48 50.99 50.99 50.98 50.98 1.6K
15:51 51.02 51.02 51.02 51.02 0.5K
16:00 51.02 51.02 51.02 51.02 0.0K
16:02 50.96 50.96 50.96 50.96 0.4K
16:04 50.96 50.96 50.96 50.96 0.4K
16:07 51.00 51.00 51.00 51.00 0.1K
16:14 50.94 50.94 50.94 50.94 0.0K
16:17 50.96 50.96 50.96 50.96 0.0K
16:18 50.94 50.96 50.94 50.96 0.2K
16:21 50.92 50.94 50.92 50.94 0.1K
16:22 50.94 50.94 50.94 50.94 0.0K
16:23 50.92 50.92 50.92 50.92 0.0K
16:26 50.92 50.92 50.92 50.92 0.0K
16:28 50.96 50.96 50.96 50.96 0.0K
16:35 50.96 50.96 50.96 50.96 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available