| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 93.10 | 93.74 | 92.40 | 93.44 | 0.0M |
| 2024-12-30 | 93.29 | 93.83 | 93.02 | 93.11 | 0.2M |
| 2024-12-27 | 92.54 | 93.28 | 91.99 | 93.03 | 0.3M |
| 2024-12-24 | 92.95 | 92.99 | 91.76 | 92.30 | 0.2M |
| 2024-12-23 | 91.11 | 92.25 | 90.92 | 91.76 | 0.6M |
| 2024-12-20 | 90.56 | 91.60 | 90.00 | 91.51 | 0.6M |
| 2024-12-19 | 90.85 | 91.74 | 90.63 | 91.32 | 0.3M |
| 2024-12-18 | 93.01 | 93.35 | 91.06 | 91.80 | 1.2M |
| 2024-12-17 | 88.21 | 91.85 | 87.50 | 91.61 | 0.7M |
| 2024-12-16 | 88.90 | 89.35 | 88.51 | 88.62 | 1.6M |
| 2024-12-13 | 90.45 | 90.69 | 89.05 | 89.16 | 0.3M |
| 2024-12-12 | 91.19 | 91.27 | 90.34 | 90.51 | 3.9M |
| 2024-12-11 | 91.31 | 92.04 | 91.00 | 91.24 | 3.5M |
| 2024-12-10 | 91.01 | 92.38 | 91.47 | 91.61 | 0.5M |
| 2024-12-09 | 92.54 | 92.31 | 91.46 | 91.82 | 0.2M |
| 2024-12-06 | 91.10 | 92.31 | 91.40 | 92.21 | 0.6M |
| 2024-12-05 | 91.95 | 92.50 | 91.14 | 91.53 | 0.5M |
| 2024-12-04 | 91.92 | 91.70 | 90.93 | 91.26 | 0.5M |
| 2024-12-03 | 91.39 | 92.27 | 91.40 | 91.80 | 0.1M |
| 2024-12-02 | 91.47 | 92.05 | 91.00 | 91.60 | 0.9M |
| 2024-11-29 | 91.29 | 92.26 | 91.12 | 92.19 | 0.5M |
| 2024-11-28 | 92.29 | 92.67 | 92.02 | 92.28 | 0.1M |
| 2024-11-27 | 91.75 | 92.40 | 91.39 | 92.24 | 1.2M |
| 2024-11-26 | 92.57 | 92.77 | 91.64 | 91.77 | 0.9M |
| 2024-11-25 | 92.87 | 93.45 | 92.35 | 92.45 | 0.9M |
| 2024-11-22 | 91.76 | 93.23 | 91.60 | 92.96 | 1.6M |
| 2024-11-21 | 90.41 | 91.01 | 90.22 | 90.94 | 0.7M |
| 2024-11-20 | 91.57 | 91.74 | 90.74 | 90.93 | 0.5M |
| 2024-11-19 | 92.00 | 92.28 | 90.55 | 91.10 | 0.9M |
| 2024-11-18 | 91.41 | 91.59 | 90.83 | 91.15 | 0.3M |
| 2024-11-15 | 91.50 | 91.95 | 90.19 | 91.16 | 0.3M |
| 2024-11-14 | 93.50 | 94.40 | 93.22 | 94.32 | 3.9M |
| 2024-11-13 | 94.36 | 94.83 | 93.31 | 93.82 | 0.2M |
| 2024-11-12 | 95.01 | 95.32 | 94.50 | 94.70 | 0.2M |
| 2024-11-11 | 96.59 | 96.25 | 95.50 | 95.61 | 0.1M |
| 2024-11-08 | 95.99 | 96.40 | 95.57 | 95.86 | 0.1M |
| 2024-11-07 | 95.43 | 95.97 | 95.14 | 95.32 | 0.2M |
| 2024-11-06 | 96.90 | 97.91 | 94.92 | 95.46 | 0.8M |
| 2024-11-05 | 98.02 | 98.08 | 96.26 | 96.72 | 2.5M |
| 2024-11-04 | 98.39 | 99.11 | 97.62 | 97.65 | 0.1M |
| 2024-11-01 | 97.51 | 99.01 | 97.48 | 98.77 | 0.6M |
| 2024-10-31 | 98.44 | 98.61 | 96.74 | 96.84 | 0.1M |
| 2024-10-30 | 99.31 | 99.63 | 98.49 | 98.80 | 0.2M |
| 2024-10-29 | 100.98 | 101.90 | 100.00 | 100.04 | 1.1M |
| 2024-10-28 | 101.08 | 101.32 | 99.79 | 100.65 | 0.1M |
| 2024-10-25 | 100.00 | 100.40 | 98.50 | 99.74 | 0.7M |
| 2024-10-24 | 97.92 | 98.88 | 97.60 | 97.93 | 3.5M |
| 2024-10-23 | 98.42 | 99.21 | 98.53 | 98.71 | 3.4M |
| 2024-10-22 | 98.95 | 99.18 | 97.50 | 98.48 | 0.4M |
| 2024-10-21 | 100.02 | 100.78 | 99.73 | 100.04 | 0.2M |
| 2024-10-18 | 100.10 | 100.82 | 99.88 | 100.59 | 0.4M |
| 2024-10-17 | 100.12 | 101.16 | 99.86 | 101.03 | 0.8M |
| 2024-10-16 | 100.67 | 101.42 | 100.16 | 100.74 | 0.3M |
| 2024-10-15 | 101.45 | 101.66 | 98.82 | 100.64 | 1.0M |
| 2024-10-14 | 99.81 | 101.78 | 100.42 | 101.55 | 1.1M |
| 2024-10-11 | 100.46 | 100.70 | 99.99 | 100.15 | 0.2M |
| 2024-10-10 | 101.22 | 101.89 | 100.48 | 100.69 | 1.5M |
| 2024-10-09 | 100.14 | 101.16 | 100.16 | 100.72 | 0.4M |
| 2024-10-08 | 100.00 | 100.74 | 100.12 | 100.39 | 1.3M |
| 2024-10-07 | 100.67 | 100.98 | 98.66 | 100.71 | 0.1M |
| 2024-10-04 | 100.80 | 102.12 | 100.54 | 101.81 | 0.3M |
| 2024-10-03 | 101.92 | 102.26 | 99.88 | 99.95 | 0.7M |
| 2024-10-02 | 103.65 | 103.94 | 101.82 | 102.37 | 0.3M |
| 2024-10-01 | 103.40 | 104.44 | 102.68 | 103.65 | 0.9M |
| 2024-09-30 | 101.60 | 103.88 | 102.84 | 103.07 | 0.1M |
| 2024-09-27 | 101.94 | 104.42 | 101.48 | 103.34 | 0.1M |
| 2024-09-26 | 102.29 | 102.80 | 101.64 | 101.95 | 0.1M |
| 2024-09-25 | 101.62 | 103.62 | 102.00 | 102.33 | 0.2M |
| 2024-09-24 | 104.00 | 104.00 | 102.80 | 103.49 | 0.1M |
| 2024-09-23 | 103.28 | 104.04 | 103.14 | 103.35 | 0.8M |
| 2024-09-20 | 104.88 | 104.92 | 103.28 | 103.53 | 0.6M |
| 2024-09-19 | 106.01 | 104.72 | 103.52 | 104.11 | 0.8M |
| 2024-09-18 | 102.00 | 103.24 | 102.50 | 103.05 | 1.6M |
| 2024-09-17 | 105.00 | 104.18 | 102.82 | 102.93 | 0.2M |
| 2024-09-16 | 101.10 | 103.76 | 102.88 | 103.23 | 0.0M |
| 2024-09-13 | 100.50 | 103.40 | 101.74 | 102.99 | 0.9M |
| 2024-09-12 | 104.00 | 104.56 | 102.66 | 102.88 | 0.2M |
| 2024-09-11 | 104.65 | 105.56 | 104.50 | 104.86 | 0.2M |
| 2024-09-10 | 104.65 | 105.86 | 104.94 | 105.39 | 0.1M |
| 2024-09-09 | 104.55 | 106.06 | 104.50 | 105.83 | 0.5M |
| 2024-09-06 | 104.34 | 105.70 | 104.32 | 104.83 | 0.9M |
| 2024-09-05 | 105.10 | 106.14 | 104.92 | 105.25 | 0.4M |
| 2024-09-04 | 102.00 | 105.66 | 103.68 | 105.45 | 0.4M |
| 2024-09-03 | 104.18 | 104.98 | 103.78 | 104.16 | 0.2M |
| 2024-09-02 | 102.99 | 105.66 | 102.98 | 104.53 | 0.2M |
| 2024-08-30 | 101.72 | 102.18 | 101.10 | 101.38 | 0.1M |
| 2024-08-29 | 100.98 | 101.62 | 100.52 | 101.20 | 0.1M |
| 2024-08-28 | 100.67 | 101.28 | 100.68 | 101.15 | 2.0M |
| 2024-08-27 | 100.96 | 101.16 | 100.64 | 100.65 | 2.1M |
| 2024-08-26 | 100.71 | 101.22 | 100.00 | 100.71 | 2.3M |
| 2024-08-23 | 99.52 | 100.48 | 99.33 | 100.16 | 3.8M |
| 2024-08-22 | 97.15 | 99.53 | 98.78 | 99.12 | 0.1M |
| 2024-08-21 | 98.00 | 99.21 | 98.18 | 98.86 | 0.4M |
| 2024-08-20 | 98.58 | 98.86 | 98.21 | 98.54 | 0.1M |
| 2024-08-19 | 98.00 | 98.76 | 97.70 | 98.50 | 0.7M |
| 2024-08-16 | 98.00 | 98.71 | 98.02 | 98.45 | 0.3M |
| 2024-08-15 | 97.75 | 98.03 | 97.12 | 98.02 | 0.8M |
| 2024-08-14 | 96.28 | 97.66 | 96.30 | 97.66 | 2.4M |
| 2024-08-13 | 96.11 | 97.21 | 95.52 | 97.24 | 0.1M |
| 2024-08-12 | 96.10 | 96.34 | 87.02 | 95.80 | 2.4M |
| 2024-08-09 | 95.29 | 96.43 | 95.06 | 96.39 | 0.5M |
| 2024-08-08 | 95.60 | 95.63 | 94.35 | 95.43 | 0.1M |
| 2024-08-07 | 92.21 | 95.25 | 93.18 | 94.47 | 0.1M |
| 2024-08-06 | 90.83 | 93.40 | 92.18 | 93.10 | 0.3M |
| 2024-08-05 | 95.69 | 96.53 | 93.85 | 94.18 | 1.4M |
| 2024-08-02 | 95.31 | 98.24 | 95.32 | 96.10 | 0.2M |
| 2024-08-01 | 94.05 | 95.18 | 94.06 | 94.74 | 0.2M |
| 2024-07-31 | 95.02 | 95.68 | 94.47 | 95.43 | 0.3M |
| 2024-07-30 | 95.79 | 96.82 | 95.25 | 95.45 | 0.6M |
| 2024-07-29 | 96.43 | 96.86 | 87.02 | 95.63 | 0.7M |
| 2024-07-26 | 96.30 | 97.50 | 95.52 | 96.97 | 0.2M |
| 2024-07-25 | 95.62 | 98.12 | 77.73 | 97.75 | 3.9M |
| 2024-07-24 | 92.02 | 93.60 | 91.39 | 93.40 | 0.2M |
| 2024-07-23 | 92.57 | 93.60 | 92.52 | 92.66 | 0.1M |
| 2024-07-22 | 93.27 | 94.31 | 92.86 | 93.56 | 0.9M |
| 2024-07-19 | 92.06 | 92.70 | 91.38 | 92.30 | 0.6M |
| 2024-07-18 | 91.62 | 93.07 | 91.46 | 92.57 | 0.1M |
| 2024-07-17 | 91.58 | 92.48 | 90.77 | 91.93 | 0.2M |
| 2024-07-16 | 90.58 | 92.99 | 91.44 | 91.63 | 0.6M |
| 2024-07-15 | 93.89 | 94.97 | 92.43 | 92.44 | 0.5M |
| 2024-07-12 | 94.80 | 94.90 | 93.24 | 94.61 | 0.1M |
| 2024-07-11 | 93.09 | 94.78 | 92.98 | 93.83 | 0.2M |
| 2024-07-10 | 93.09 | 93.68 | 91.47 | 93.49 | 0.2M |
| 2024-07-09 | 92.30 | 93.04 | 90.39 | 91.99 | 1.0M |
| 2024-07-08 | 92.40 | 92.86 | 90.43 | 92.44 | 1.2M |
| 2024-07-05 | 90.00 | 91.89 | 90.45 | 91.15 | 0.3M |
| 2024-07-04 | 91.32 | 91.08 | 89.68 | 91.08 | 1.0M |
| 2024-07-03 | 90.77 | 90.89 | 89.78 | 90.33 | 0.3M |
| 2024-07-02 | 90.77 | 92.24 | 90.47 | 90.79 | 0.2M |
| 2024-07-01 | 91.81 | 92.29 | 90.82 | 92.23 | 3.2M |
| 2024-06-28 | 91.12 | 90.56 | 89.77 | 89.99 | 0.8M |
| 2024-06-27 | 90.13 | 90.46 | 89.64 | 89.89 | 0.1M |
| 2024-06-26 | 91.01 | 93.02 | 90.31 | 91.02 | 2.8M |
| 2024-06-25 | 89.81 | 91.26 | 89.81 | 91.21 | 1.7M |
| 2024-06-24 | 90.75 | 90.71 | 87.46 | 90.66 | 0.2M |
| 2024-06-21 | 87.97 | 88.70 | 87.19 | 87.36 | 0.2M |
| 2024-06-20 | 87.63 | 88.10 | 86.29 | 88.00 | 1.2M |
| 2024-06-19 | 86.00 | 88.24 | 87.00 | 87.08 | 2.7M |
| 2024-06-18 | 88.00 | 88.67 | 87.37 | 88.50 | 0.1M |
| 2024-06-17 | 87.93 | 87.73 | 85.95 | 87.62 | 3.0M |
| 2024-06-14 | 86.77 | 88.33 | 86.50 | 87.06 | 0.8M |
| 2024-06-13 | 88.17 | 89.51 | 87.36 | 88.00 | 0.3M |
| 2024-06-12 | 89.01 | 90.29 | 88.97 | 89.28 | 1.8M |
| 2024-06-11 | 90.07 | 91.72 | 89.50 | 90.00 | 0.2M |
| 2024-06-10 | 91.01 | 91.68 | 89.20 | 90.14 | 0.4M |
| 2024-06-07 | 90.00 | 91.23 | 89.69 | 91.06 | 4.2M |
| 2024-06-06 | 90.91 | 90.85 | 89.70 | 90.81 | 0.1M |
| 2024-06-05 | 90.40 | 91.45 | 89.72 | 90.74 | 0.4M |
| 2024-06-04 | 90.46 | 91.41 | 89.89 | 90.57 | 1.8M |
| 2024-06-03 | 89.38 | 90.42 | 88.11 | 89.90 | 0.1M |
| 2024-05-31 | 89.66 | 89.78 | 87.86 | 89.67 | 0.1M |
| 2024-05-30 | 88.44 | 88.73 | 87.89 | 88.42 | 0.1M |
| 2024-05-29 | 88.22 | 88.60 | 87.10 | 87.72 | 0.5M |
| 2024-05-28 | 88.50 | 89.95 | 88.53 | 88.73 | 0.2M |
| 2024-05-27 | 91.01 | 89.72 | 89.22 | 89.67 | 0.6M |
| 2024-05-24 | 90.36 | 90.36 | 89.45 | 89.64 | 2.8M |
| 2024-05-23 | 91.39 | 92.23 | 90.25 | 90.29 | 1.2M |
| 2024-05-22 | 91.65 | 90.85 | 89.58 | 90.73 | 9.5M |
| 2024-05-21 | 90.10 | 90.19 | 88.55 | 90.11 | 8.9M |
| 2024-05-20 | 89.57 | 89.74 | 88.63 | 89.25 | 6.8M |
| 2024-05-17 | 89.01 | 90.40 | 89.05 | 89.23 | 4.2M |
| 2024-05-16 | 90.33 | 90.71 | 89.78 | 90.13 | 9.6M |
| 2024-05-15 | 92.25 | 92.25 | 90.47 | 90.48 | 0.9M |
| 2024-05-14 | 91.25 | 92.68 | 90.50 | 91.88 | 3.6M |
| 2024-05-13 | 92.70 | 93.17 | 91.37 | 93.05 | 0.1M |
| 2024-05-10 | 92.68 | 94.47 | 93.60 | 94.31 | 0.2M |
| 2024-05-09 | 92.68 | 93.64 | 91.90 | 93.23 | 0.2M |
| 2024-05-08 | 92.50 | 93.72 | 92.23 | 92.90 | 0.6M |
| 2024-05-07 | 92.25 | 91.96 | 90.47 | 91.69 | 2.2M |
| 2024-05-06 | 90.75 | 91.90 | 90.75 | 91.02 | 15.3M |
| 2024-05-03 | 91.89 | 92.16 | 91.12 | 91.25 | 0.3M |
| 2024-05-02 | 90.45 | 94.01 | 91.35 | 91.88 | 10.0M |
| 2024-05-01 | 94.00 | 93.08 | 92.92 | 92.92 | 0.1M |
| 2024-04-30 | 90.68 | 93.16 | 90.68 | 92.92 | 1.7M |
| 2024-04-29 | 92.00 | 92.60 | 91.58 | 91.84 | 0.1M |
| 2024-04-26 | 91.66 | 92.17 | 89.67 | 91.10 | 11.1M |
| 2024-04-25 | 91.57 | 92.49 | 87.61 | 91.58 | 1.7M |
| 2024-04-24 | 87.50 | 89.62 | 87.48 | 87.58 | 0.5M |
| 2024-04-23 | 88.49 | 88.97 | 88.02 | 88.77 | 1.3M |
| 2024-04-22 | 88.50 | 88.47 | 86.77 | 88.05 | 2.0M |
| 2024-04-19 | 87.50 | 86.98 | 85.15 | 86.61 | 0.8M |
| 2024-04-18 | 85.34 | 86.18 | 85.09 | 85.15 | 3.0M |
| 2024-04-17 | 86.02 | 87.13 | 86.10 | 86.41 | 0.5M |
| 2024-04-16 | 86.40 | 87.98 | 86.19 | 86.74 | 0.5M |
| 2024-04-15 | 87.01 | 88.15 | 85.95 | 87.31 | 1.8M |
| 2024-04-12 | 86.96 | 87.41 | 86.14 | 86.44 | 0.1M |
| 2024-04-11 | 85.75 | 88.65 | 86.43 | 86.65 | 0.4M |
| 2024-04-10 | 87.86 | 88.48 | 86.69 | 88.09 | 0.8M |
| 2024-04-09 | 89.56 | 87.53 | 86.18 | 87.11 | 0.4M |
| 2024-04-08 | 86.59 | 88.71 | 86.81 | 87.12 | 0.2M |
| 2024-04-05 | 87.92 | 87.89 | 86.74 | 87.27 | 2.0M |
| 2024-04-04 | 88.00 | 89.89 | 88.80 | 88.99 | 0.4M |
| 2024-04-03 | 88.40 | 89.03 | 88.30 | 88.82 | 0.8M |
| 2024-04-02 | 88.74 | 90.96 | 88.78 | 88.80 | 2.2M |
| 2024-03-28 | 89.41 | 91.84 | 90.75 | 91.10 | 1.2M |
| 2024-03-27 | 91.29 | 92.02 | 90.56 | 91.88 | 0.9M |
| 2024-03-26 | 91.33 | 91.44 | 89.95 | 91.35 | 0.8M |
| 2024-03-25 | 90.25 | 89.74 | 88.37 | 89.67 | 0.4M |
| 2024-03-22 | 88.00 | 89.21 | 87.02 | 88.44 | 1.1M |
| 2024-03-21 | 88.05 | 88.46 | 86.82 | 87.64 | 1.3M |
| 2024-03-20 | 88.09 | 87.75 | 87.03 | 87.58 | 1.8M |
| 2024-03-19 | 87.46 | 88.19 | 86.91 | 87.49 | 3.5M |
| 2024-03-18 | 88.90 | 88.27 | 87.80 | 88.11 | 0.7M |
| 2024-03-15 | 88.65 | 89.32 | 88.16 | 88.53 | 2.4M |
| 2024-03-14 | 88.24 | 89.47 | 87.95 | 88.26 | 1.5M |
| 2024-03-13 | 88.25 | 88.80 | 87.90 | 88.39 | 1.1M |
| 2024-03-12 | 88.99 | 89.28 | 87.79 | 88.53 | 1.1M |
| 2024-03-11 | 90.10 | 89.20 | 87.16 | 88.36 | 2.9M |
| 2024-03-08 | 88.62 | 88.53 | 87.28 | 87.79 | 4.0M |
| 2024-03-07 | 88.67 | 88.38 | 86.89 | 87.78 | 1.0M |
| 2024-03-06 | 87.02 | 87.76 | 86.78 | 86.91 | 2.4M |
| 2024-03-05 | 88.21 | 88.14 | 86.74 | 87.84 | 0.5M |
| 2024-03-04 | 87.20 | 87.81 | 86.21 | 86.69 | 0.6M |
| 2024-03-01 | 87.10 | 88.51 | 87.08 | 87.29 | 1.3M |
| 2024-02-29 | 88.60 | 89.19 | 87.89 | 87.99 | 2.3M |
| 2024-02-28 | 88.75 | 89.50 | 88.29 | 88.81 | 1.2M |
| 2024-02-27 | 88.85 | 89.16 | 87.68 | 88.83 | 0.5M |
| 2024-02-26 | 90.00 | 90.84 | 89.17 | 89.41 | 0.5M |
| 2024-02-23 | 88.86 | 89.80 | 88.48 | 89.60 | 0.7M |
| 2024-02-22 | 89.53 | 89.02 | 86.84 | 88.76 | 0.6M |
| 2024-02-21 | 88.40 | 87.66 | 86.06 | 87.21 | 1.3M |
| 2024-02-20 | 86.09 | 88.89 | 85.49 | 87.47 | 3.0M |
| 2024-02-19 | 87.10 | 86.86 | 85.66 | 86.24 | 0.6M |
| 2024-02-16 | 86.25 | 86.51 | 85.64 | 86.45 | 0.6M |
| 2024-02-15 | 86.44 | 86.60 | 84.97 | 86.60 | 0.7M |
| 2024-02-14 | 85.50 | 85.69 | 84.94 | 85.40 | 1.1M |
| 2024-02-13 | 85.50 | 86.61 | 85.48 | 85.69 | 1.8M |
| 2024-02-12 | 85.50 | 87.02 | 85.47 | 86.17 | 1.7M |
| 2024-02-09 | 86.50 | 87.05 | 85.97 | 86.57 | 0.4M |
| 2024-02-08 | 86.58 | 87.13 | 85.54 | 85.54 | 1.1M |
| 2024-02-07 | 87.29 | 88.08 | 86.70 | 87.18 | 0.6M |
| 2024-02-06 | 87.76 | 87.55 | 86.48 | 87.12 | 0.8M |
| 2024-02-05 | 87.29 | 87.80 | 86.98 | 87.31 | 2.1M |
| 2024-02-02 | 89.54 | 90.07 | 87.61 | 87.65 | 2.0M |
| 2024-02-01 | 89.15 | 93.28 | 88.95 | 89.42 | 2.2M |
| 2024-01-31 | 92.67 | 94.27 | 92.43 | 93.17 | 1.1M |
| 2024-01-30 | 92.47 | 92.87 | 92.04 | 92.52 | 0.9M |
| 2024-01-29 | 92.61 | 93.03 | 91.52 | 92.72 | 0.7M |
| 2024-01-26 | 92.50 | 92.59 | 91.12 | 92.02 | 0.5M |
| 2024-01-25 | 93.30 | 93.11 | 91.03 | 91.77 | 0.7M |
| 2024-01-24 | 92.01 | 92.96 | 90.35 | 92.41 | 0.5M |
| 2024-01-23 | 91.50 | 94.77 | 91.92 | 92.36 | 0.8M |
| 2024-01-22 | 93.73 | 94.61 | 93.23 | 94.18 | 0.9M |
| 2024-01-19 | 93.84 | 95.45 | 93.78 | 94.00 | 0.4M |
| 2024-01-18 | 95.01 | 95.96 | 93.73 | 94.55 | 0.4M |
| 2024-01-17 | 94.00 | 95.79 | 93.59 | 95.42 | 2.8M |
| 2024-01-16 | 93.77 | 95.48 | 94.11 | 95.37 | 1.2M |
| 2024-01-15 | 94.66 | 95.49 | 94.22 | 94.41 | 0.9M |
| 2024-01-12 | 95.45 | 96.48 | 94.52 | 95.73 | 1.9M |
| 2024-01-11 | 94.28 | 95.85 | 94.28 | 94.93 | 1.5M |
| 2024-01-10 | 95.50 | 95.28 | 93.83 | 95.24 | 0.7M |
| 2024-01-09 | 94.19 | 95.36 | 94.41 | 95.22 | 0.4M |
| 2024-01-08 | 93.46 | 94.29 | 93.40 | 93.89 | 0.6M |
| 2024-01-05 | 93.28 | 93.92 | 92.46 | 93.61 | 0.4M |
| 2024-01-04 | 92.54 | 93.16 | 92.27 | 92.81 | 0.5M |
| 2024-01-03 | 91.84 | 92.49 | 90.34 | 91.89 | 1.0M |
| 2024-01-02 | 90.08 | 91.06 | 89.89 | 90.94 | 0.7M |