373.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 299.65 | 299.65 | 299.65 | 299.65 | 0.0M |
| 2024-12-30 | 299.65 | 301.40 | 298.90 | 299.65 | 0.0M |
| 2024-12-27 | 298.70 | 301.10 | 299.50 | 299.55 | 0.0M |
| 2024-12-24 | 299.80 | 299.80 | 299.80 | 299.80 | 0.0M |
| 2024-12-23 | 299.80 | 300.50 | 297.80 | 299.80 | 0.0M |
| 2024-12-20 | 300.10 | 300.30 | 297.15 | 300.10 | 0.0M |
| 2024-12-19 | 300.40 | 304.40 | 300.00 | 303.70 | 0.0M |
| 2024-12-18 | 315.95 | 317.90 | 302.80 | 305.20 | 0.0M |
| 2024-12-17 | 321.65 | 317.00 | 314.10 | 315.50 | 0.1M |
| 2024-12-16 | 321.65 | 321.80 | 317.85 | 318.20 | 0.1M |
| 2024-12-13 | 324.80 | 325.90 | 323.40 | 324.80 | 0.1M |
| 2024-12-12 | 331.55 | 331.30 | 325.60 | 328.05 | 0.0M |
| 2024-12-11 | 329.80 | 331.30 | 326.00 | 329.30 | 0.0M |
| 2024-12-10 | 320.00 | 329.80 | 325.50 | 327.40 | 0.0M |
| 2024-12-09 | 323.60 | 328.00 | 321.50 | 327.10 | 0.0M |
| 2024-12-06 | 323.75 | 325.80 | 322.10 | 323.75 | 0.0M |
| 2024-12-05 | 316.00 | 324.80 | 321.70 | 322.80 | 0.0M |
| 2024-12-04 | 318.80 | 325.30 | 317.80 | 325.30 | 0.1M |
| 2024-12-03 | 312.45 | 319.60 | 312.10 | 319.15 | 0.0M |
| 2024-12-02 | 309.85 | 312.40 | 307.90 | 309.85 | 0.0M |
| 2024-11-29 | 312.20 | 312.30 | 308.90 | 308.80 | 0.1M |
| 2024-11-28 | 310.10 | 313.80 | 311.20 | 313.25 | 0.0M |
| 2024-11-27 | 314.25 | 314.40 | 310.90 | 314.25 | 0.0M |
| 2024-11-26 | 316.10 | 316.60 | 313.50 | 316.10 | 0.0M |
| 2024-11-25 | 315.60 | 317.70 | 314.50 | 315.60 | 0.2M |
| 2024-11-22 | 312.20 | 314.90 | 312.00 | 315.35 | 0.0M |
| 2024-11-21 | 317.85 | 318.00 | 312.30 | 314.35 | 0.0M |
| 2024-11-20 | 312.55 | 319.70 | 316.50 | 317.40 | 0.0M |
| 2024-11-19 | 319.30 | 318.50 | 313.90 | 316.20 | 0.0M |
| 2024-11-18 | 320.25 | 318.70 | 315.90 | 316.45 | 0.0M |
| 2024-11-15 | 313.65 | 320.60 | 312.70 | 320.20 | 0.0M |
| 2024-11-14 | 312.60 | 314.00 | 311.70 | 312.60 | 0.0M |
| 2024-11-13 | 316.05 | 320.00 | 310.70 | 312.45 | 0.0M |
| 2024-11-12 | 317.60 | 319.10 | 314.90 | 317.60 | 0.1M |
| 2024-11-11 | 321.30 | 322.40 | 319.00 | 321.30 | 0.0M |
| 2024-11-08 | 330.80 | 328.30 | 319.50 | 320.40 | 0.0M |
| 2024-11-07 | 332.45 | 337.20 | 330.30 | 332.70 | 0.0M |
| 2024-11-06 | 335.30 | 340.50 | 334.30 | 335.50 | 0.0M |
| 2024-11-05 | 333.35 | 335.60 | 333.00 | 333.35 | 0.0M |
| 2024-11-04 | 332.95 | 335.70 | 331.70 | 332.95 | 0.0M |
| 2024-11-01 | 331.60 | 333.50 | 329.30 | 331.60 | 0.0M |
| 2024-10-31 | 334.90 | 333.60 | 330.50 | 331.35 | 0.0M |
| 2024-10-30 | 332.90 | 338.90 | 331.60 | 332.90 | 0.0M |
| 2024-10-29 | 336.55 | 340.20 | 333.40 | 336.60 | 0.0M |
| 2024-10-28 | 340.30 | 340.80 | 329.00 | 332.70 | 0.0M |
| 2024-10-25 | 343.35 | 351.00 | 335.20 | 339.15 | 0.0M |
| 2024-10-24 | 332.15 | 334.00 | 329.80 | 332.15 | 0.0M |
| 2024-10-23 | 331.80 | 333.40 | 328.70 | 331.80 | 0.0M |
| 2024-10-22 | 336.35 | 337.70 | 331.90 | 332.80 | 0.0M |
| 2024-10-21 | 340.50 | 343.10 | 337.60 | 340.50 | 0.0M |
| 2024-10-18 | 345.55 | 347.40 | 340.80 | 341.90 | 0.0M |
| 2024-10-17 | 347.40 | 350.00 | 344.85 | 347.40 | 0.0M |
| 2024-10-16 | 345.05 | 348.90 | 345.20 | 348.90 | 0.0M |
| 2024-10-15 | 348.90 | 349.20 | 344.30 | 348.35 | 0.0M |
| 2024-10-14 | 349.00 | 350.80 | 347.70 | 349.00 | 0.0M |
| 2024-10-11 | 346.80 | 349.80 | 344.80 | 346.80 | 0.0M |
| 2024-10-10 | 345.80 | 346.50 | 343.90 | 345.80 | 0.0M |
| 2024-10-09 | 340.55 | 345.80 | 342.00 | 344.05 | 0.0M |
| 2024-10-08 | 343.30 | 344.40 | 340.50 | 343.30 | 0.0M |
| 2024-10-07 | 347.75 | 349.50 | 344.40 | 347.40 | 0.0M |
| 2024-10-04 | 344.35 | 350.40 | 344.00 | 348.25 | 0.0M |
| 2024-10-03 | 343.50 | 346.20 | 340.50 | 343.50 | 0.0M |
| 2024-10-02 | 338.55 | 345.40 | 338.20 | 345.55 | 0.0M |
| 2024-10-01 | 337.05 | 338.40 | 335.30 | 337.05 | 0.0M |
| 2024-09-30 | 332.65 | 336.80 | 331.20 | 333.30 | 0.0M |
| 2024-09-27 | 328.80 | 334.90 | 328.30 | 332.45 | 0.0M |
| 2024-09-26 | 324.75 | 327.10 | 323.50 | 324.75 | 0.0M |
| 2024-09-25 | 321.45 | 326.10 | 321.00 | 324.80 | 0.0M |
| 2024-09-24 | 323.35 | 325.00 | 322.55 | 323.35 | 0.0M |
| 2024-09-23 | 320.65 | 322.40 | 319.00 | 320.65 | 0.0M |
| 2024-09-20 | 325.90 | 326.00 | 321.90 | 322.70 | 0.1M |
| 2024-09-19 | 315.25 | 325.90 | 314.30 | 325.25 | 0.1M |
| 2024-09-18 | 314.40 | 314.60 | 309.20 | 311.00 | 0.1M |
| 2024-09-17 | 309.95 | 314.10 | 308.40 | 313.00 | 0.0M |
| 2024-09-16 | 306.45 | 309.40 | 303.50 | 306.60 | 0.0M |
| 2024-09-13 | 298.95 | 306.40 | 300.30 | 305.25 | 0.0M |
| 2024-09-12 | 301.55 | 301.80 | 296.00 | 298.45 | 0.0M |
| 2024-09-11 | 296.60 | 302.00 | 292.80 | 299.50 | 0.0M |
| 2024-09-10 | 294.60 | 296.90 | 293.10 | 294.60 | 0.0M |
| 2024-09-09 | 305.00 | 296.80 | 294.40 | 294.45 | 0.0M |
| 2024-09-06 | 296.00 | 300.40 | 295.20 | 296.60 | 0.0M |
| 2024-09-05 | 295.10 | 298.90 | 295.20 | 298.10 | 0.0M |
| 2024-09-04 | 297.85 | 298.60 | 295.80 | 297.85 | 0.0M |
| 2024-09-03 | 306.90 | 306.90 | 300.20 | 300.55 | 0.1M |
| 2024-09-02 | 308.95 | 309.20 | 305.60 | 305.55 | 0.0M |
| 2024-08-30 | 307.20 | 309.60 | 307.20 | 307.20 | 0.0M |
| 2024-08-29 | 304.15 | 307.60 | 304.00 | 307.35 | 0.0M |
| 2024-08-28 | 305.50 | 305.80 | 302.80 | 305.50 | 0.0M |
| 2024-08-27 | 308.00 | 310.20 | 306.10 | 308.00 | 0.0M |
| 2024-08-26 | 307.50 | 308.20 | 305.20 | 307.50 | 0.0M |
| 2024-08-23 | 302.60 | 305.60 | 302.20 | 302.60 | 0.0M |
| 2024-08-22 | 301.65 | 303.10 | 300.90 | 301.65 | 0.0M |
| 2024-08-21 | 300.90 | 302.50 | 300.10 | 300.90 | 0.0M |
| 2024-08-20 | 304.30 | 304.90 | 299.50 | 301.25 | 0.0M |
| 2024-08-19 | 300.65 | 305.00 | 300.60 | 303.95 | 0.3M |
| 2024-08-16 | 303.05 | 305.80 | 301.90 | 303.05 | 0.0M |
| 2024-08-15 | 299.45 | 303.60 | 298.20 | 302.70 | 0.0M |
| 2024-08-14 | 302.30 | 302.50 | 299.90 | 302.30 | 0.0M |
| 2024-08-13 | 298.20 | 300.10 | 296.20 | 298.20 | 0.0M |
| 2024-08-12 | 300.65 | 300.90 | 297.30 | 297.25 | 0.0M |
| 2024-08-09 | 302.00 | 302.30 | 298.00 | 298.80 | 0.0M |
| 2024-08-08 | 297.85 | 299.10 | 296.10 | 297.85 | 0.0M |
| 2024-08-07 | 293.10 | 299.20 | 292.60 | 296.50 | 0.0M |
| 2024-08-06 | 298.40 | 298.40 | 290.50 | 292.20 | 0.4M |
| 2024-08-05 | 293.55 | 298.20 | 290.80 | 293.60 | 0.1M |
| 2024-08-02 | 304.80 | 305.30 | 301.10 | 301.60 | 0.0M |
| 2024-08-01 | 311.55 | 312.20 | 306.40 | 306.90 | 0.0M |
| 2024-07-31 | 313.50 | 314.30 | 310.70 | 313.50 | 0.0M |
| 2024-07-30 | 313.60 | 313.60 | 311.00 | 313.60 | 0.0M |
| 2024-07-29 | 318.85 | 319.40 | 312.40 | 312.00 | 0.0M |
| 2024-07-26 | 317.60 | 318.70 | 315.30 | 317.60 | 0.0M |
| 2024-07-25 | 317.55 | 318.30 | 312.80 | 313.55 | 0.0M |
| 2024-07-24 | 318.55 | 319.30 | 315.60 | 318.55 | 0.0M |
| 2024-07-23 | 322.75 | 324.00 | 318.00 | 319.30 | 0.4M |
| 2024-07-22 | 322.25 | 323.80 | 318.30 | 318.80 | 0.1M |
| 2024-07-19 | 312.90 | 316.50 | 310.50 | 312.90 | 0.0M |
| 2024-07-18 | 301.60 | 303.30 | 299.70 | 301.60 | 0.0M |
| 2024-07-17 | 295.30 | 299.50 | 295.00 | 298.70 | 0.0M |
| 2024-07-16 | 294.95 | 297.40 | 291.60 | 291.80 | 0.0M |
| 2024-07-15 | 296.75 | 298.70 | 294.50 | 296.75 | 0.0M |
| 2024-07-12 | 292.70 | 297.00 | 289.70 | 295.80 | 0.0M |
| 2024-07-11 | 291.65 | 293.40 | 289.00 | 291.65 | 0.1M |
| 2024-07-10 | 291.65 | 291.20 | 287.20 | 289.75 | 0.0M |
| 2024-07-09 | 286.75 | 293.20 | 286.90 | 289.65 | 0.0M |
| 2024-07-08 | 292.90 | 303.30 | 292.10 | 294.65 | 0.0M |
| 2024-07-05 | 304.50 | 298.80 | 295.10 | 295.10 | 0.0M |
| 2024-07-04 | 304.50 | 304.40 | 296.40 | 303.90 | 0.0M |
| 2024-07-03 | 298.00 | 305.50 | 298.50 | 300.35 | 0.0M |
| 2024-07-02 | 303.70 | 308.00 | 302.80 | 303.20 | 0.0M |
| 2024-07-01 | 306.40 | 310.90 | 305.65 | 305.65 | 0.0M |
| 2024-06-28 | 309.25 | 310.60 | 303.00 | 307.75 | 0.0M |
| 2024-06-27 | 307.75 | 310.20 | 304.40 | 304.85 | 0.0M |
| 2024-06-26 | 308.55 | 312.00 | 305.20 | 309.10 | 0.0M |
| 2024-06-25 | 306.05 | 307.80 | 304.30 | 306.20 | 0.0M |
| 2024-06-24 | 306.20 | 306.60 | 297.20 | 304.70 | 0.0M |
| 2024-06-21 | 301.55 | 306.60 | 299.80 | 299.80 | 0.0M |
| 2024-06-20 | 300.00 | 299.80 | 297.00 | 297.65 | 0.0M |
| 2024-06-19 | 297.65 | 300.50 | 297.65 | 297.65 | 0.0M |
| 2024-06-18 | 300.80 | 301.10 | 295.00 | 298.00 | 0.0M |
| 2024-06-17 | 301.40 | 301.30 | 297.40 | 298.85 | 0.0M |
| 2024-06-14 | 298.85 | 304.10 | 298.40 | 300.45 | 0.0M |
| 2024-06-13 | 303.70 | 306.80 | 303.30 | 305.70 | 0.0M |
| 2024-06-12 | 309.80 | 313.40 | 306.20 | 308.05 | 0.3M |
| 2024-06-11 | 311.70 | 315.50 | 309.00 | 311.50 | 0.0M |
| 2024-06-10 | 314.95 | 318.10 | 314.00 | 316.40 | 1.5M |
| 2024-06-07 | 316.40 | 318.00 | 310.10 | 317.30 | 0.0M |
| 2024-06-06 | 313.15 | 314.30 | 306.30 | 312.50 | 0.0M |
| 2024-06-05 | 312.90 | 325.00 | 311.90 | 311.90 | 0.1M |
| 2024-06-04 | 325.20 | 325.50 | 318.70 | 325.10 | 0.0M |
| 2024-06-03 | 328.00 | 333.20 | 322.80 | 328.50 | 0.0M |
| 2024-05-31 | 325.05 | 328.00 | 322.80 | 322.80 | 0.0M |
| 2024-05-30 | 326.30 | 326.10 | 321.00 | 323.40 | 0.0M |
| 2024-05-29 | 329.20 | 329.50 | 324.30 | 325.40 | 0.0M |
| 2024-05-28 | 329.30 | 334.40 | 330.30 | 332.00 | 0.0M |
| 2024-05-27 | 332.00 | 331.90 | 327.60 | 331.59 | 2.3M |
| 2024-05-24 | 324.45 | 328.50 | 321.80 | 328.00 | 0.0M |
| 2024-05-23 | 328.50 | 331.00 | 327.00 | 328.50 | 0.0M |
| 2024-05-22 | 326.90 | 328.80 | 324.00 | 326.70 | 0.0M |
| 2024-05-21 | 326.70 | 329.10 | 323.30 | 326.60 | 0.0M |
| 2024-05-20 | 324.00 | 323.70 | 323.70 | 323.70 | 0.0M |
| 2024-05-17 | 320.60 | 323.70 | 323.70 | 323.70 | 0.0M |
| 2024-05-16 | 320.60 | 324.70 | 315.80 | 323.70 | 0.0M |
| 2024-05-15 | 319.10 | 319.80 | 317.00 | 317.75 | 0.0M |
| 2024-05-14 | 317.75 | 319.30 | 312.30 | 317.60 | 0.0M |
| 2024-05-13 | 314.20 | 322.80 | 311.00 | 312.00 | 0.1M |
| 2024-05-10 | 319.00 | 324.20 | 319.00 | 323.10 | 0.0M |
| 2024-05-09 | 319.20 | 317.30 | 317.30 | 317.30 | 0.0M |
| 2024-05-08 | 321.80 | 323.20 | 316.20 | 317.30 | 0.1M |
| 2024-05-07 | 320.95 | 323.00 | 317.10 | 319.80 | 0.1M |
| 2024-05-06 | 316.70 | 319.90 | 316.50 | 319.70 | 0.0M |
| 2024-05-03 | 315.10 | 317.00 | 311.10 | 316.05 | 0.0M |
| 2024-05-02 | 312.35 | 315.20 | 310.70 | 313.30 | 1.6M |
| 2024-05-01 | 319.05 | 316.60 | 316.60 | 316.60 | 0.0M |
| 2024-04-30 | 316.50 | 323.20 | 314.70 | 316.60 | 0.0M |
| 2024-04-29 | 314.90 | 316.60 | 311.00 | 313.90 | 0.0M |
| 2024-04-26 | 314.10 | 329.40 | 312.00 | 320.85 | 0.1M |
| 2024-04-25 | 339.55 | 342.20 | 332.40 | 341.15 | 0.1M |
| 2024-04-24 | 334.20 | 341.90 | 330.40 | 331.90 | 0.0M |
| 2024-04-23 | 339.30 | 341.20 | 338.20 | 339.75 | 0.0M |
| 2024-04-22 | 339.75 | 339.90 | 335.20 | 338.35 | 0.0M |
| 2024-04-19 | 338.35 | 338.30 | 332.00 | 335.20 | 0.0M |
| 2024-04-18 | 335.10 | 343.00 | 327.50 | 339.25 | 0.1M |
| 2024-04-17 | 329.00 | 333.40 | 326.40 | 326.40 | 0.0M |
| 2024-04-16 | 333.50 | 334.40 | 330.30 | 332.50 | 0.0M |
| 2024-04-15 | 332.50 | 339.60 | 330.80 | 334.65 | 0.0M |
| 2024-04-12 | 338.80 | 339.90 | 335.70 | 336.45 | 0.0M |
| 2024-04-11 | 336.40 | 338.40 | 333.90 | 336.20 | 0.0M |
| 2024-04-10 | 336.20 | 340.20 | 332.30 | 336.15 | 0.0M |
| 2024-04-09 | 340.60 | 340.60 | 331.30 | 332.90 | 0.7M |
| 2024-04-08 | 339.80 | 352.00 | 348.50 | 350.80 | 0.1M |
| 2024-04-05 | 356.00 | 360.00 | 351.10 | 352.95 | 0.2M |
| 2024-04-04 | 354.20 | 358.00 | 353.00 | 357.70 | 0.2M |
| 2024-04-03 | 354.00 | 353.80 | 344.50 | 351.80 | 0.4M |
| 2024-04-02 | 344.70 | 354.60 | 345.90 | 348.90 | 0.9M |
| 2024-03-28 | 347.50 | 342.90 | 341.15 | 341.15 | 0.0M |
| 2024-03-27 | 337.40 | 343.30 | 337.40 | 341.15 | 0.2M |
| 2024-03-26 | 339.50 | 341.70 | 335.00 | 341.15 | 0.2M |
| 2024-03-25 | 337.60 | 343.40 | 337.20 | 339.10 | 0.6M |
| 2024-03-22 | 342.80 | 343.00 | 337.10 | 341.00 | 0.2M |
| 2024-03-21 | 337.20 | 341.30 | 337.20 | 337.55 | 0.1M |
| 2024-03-20 | 337.45 | 340.40 | 334.00 | 336.70 | 0.3M |
| 2024-03-19 | 339.90 | 342.30 | 337.00 | 340.50 | 0.1M |
| 2024-03-18 | 337.35 | 339.60 | 334.40 | 339.30 | 0.8M |
| 2024-03-15 | 335.40 | 334.10 | 326.20 | 330.00 | 0.9M |
| 2024-03-14 | 330.00 | 333.90 | 328.00 | 330.85 | 0.5M |
| 2024-03-13 | 330.65 | 330.40 | 323.50 | 328.30 | 0.2M |
| 2024-03-12 | 328.60 | 332.00 | 327.80 | 329.65 | 0.1M |
| 2024-03-11 | 328.40 | 329.70 | 325.60 | 328.50 | 0.3M |
| 2024-03-08 | 328.50 | 330.90 | 325.80 | 327.90 | 1.1M |
| 2024-03-07 | 327.90 | 332.70 | 326.60 | 330.85 | 0.7M |
| 2024-03-06 | 330.85 | 338.50 | 327.60 | 328.25 | 0.5M |
| 2024-03-05 | 335.75 | 341.90 | 334.50 | 334.85 | 0.1M |
| 2024-03-04 | 338.55 | 345.40 | 338.90 | 338.90 | 0.1M |
| 2024-03-01 | 342.75 | 343.90 | 328.00 | 342.15 | 0.5M |
| 2024-02-29 | 331.70 | 335.10 | 328.80 | 329.45 | 0.4M |
| 2024-02-28 | 334.70 | 335.00 | 330.80 | 332.50 | 0.2M |
| 2024-02-27 | 336.10 | 341.50 | 335.00 | 335.30 | 0.4M |
| 2024-02-26 | 342.55 | 347.70 | 341.20 | 341.85 | 0.4M |
| 2024-02-23 | 345.60 | 346.10 | 340.70 | 344.50 | 0.6M |
| 2024-02-22 | 344.75 | 347.90 | 343.80 | 346.10 | 0.0M |
| 2024-02-21 | 346.10 | 350.90 | 343.40 | 346.70 | 0.1M |
| 2024-02-20 | 350.45 | 355.20 | 351.30 | 354.60 | 0.7M |
| 2024-02-19 | 354.60 | 357.70 | 351.80 | 356.00 | 0.1M |
| 2024-02-16 | 356.30 | 358.00 | 353.30 | 356.55 | 0.1M |
| 2024-02-15 | 356.55 | 362.50 | 349.20 | 352.10 | 0.3M |
| 2024-02-14 | 359.45 | 363.00 | 352.10 | 360.10 | 0.4M |
| 2024-02-13 | 356.50 | 367.80 | 355.40 | 360.20 | 0.3M |
| 2024-02-12 | 364.20 | 365.10 | 357.80 | 365.00 | 0.2M |
| 2024-02-09 | 357.55 | 369.20 | 356.90 | 359.40 | 0.4M |
| 2024-02-08 | 354.70 | 348.60 | 344.20 | 347.60 | 0.2M |
| 2024-02-07 | 350.55 | 351.70 | 347.20 | 347.85 | 0.4M |
| 2024-02-06 | 351.55 | 353.80 | 350.10 | 350.40 | 0.1M |
| 2024-02-05 | 354.10 | 356.00 | 352.40 | 353.85 | 0.2M |
| 2024-02-02 | 353.85 | 356.70 | 352.20 | 352.95 | 0.3M |
| 2024-02-01 | 352.60 | 352.20 | 346.20 | 349.10 | 0.0M |
| 2024-01-31 | 349.10 | 351.90 | 347.60 | 349.95 | 0.2M |
| 2024-01-30 | 349.95 | 355.80 | 348.80 | 350.68 | 0.1M |
| 2024-01-29 | 353.50 | 355.60 | 350.80 | 353.65 | 0.1M |
| 2024-01-26 | 345.60 | 354.90 | 342.50 | 352.90 | 0.2M |
| 2024-01-25 | 345.60 | 347.50 | 342.80 | 344.10 | 0.1M |
| 2024-01-24 | 344.20 | 346.30 | 339.20 | 342.85 | 0.1M |
| 2024-01-23 | 342.85 | 342.40 | 336.50 | 341.90 | 0.2M |
| 2024-01-22 | 338.20 | 339.80 | 336.00 | 339.55 | 0.2M |
| 2024-01-19 | 345.75 | 348.50 | 340.20 | 342.20 | 0.3M |
| 2024-01-18 | 345.75 | 345.00 | 341.00 | 341.65 | 0.2M |
| 2024-01-17 | 345.20 | 346.60 | 342.10 | 344.45 | 0.3M |
| 2024-01-16 | 344.45 | 348.10 | 340.00 | 345.35 | 0.0M |
| 2024-01-15 | 347.20 | 347.20 | 341.50 | 341.70 | 0.3M |
| 2024-01-12 | 345.35 | 355.60 | 345.00 | 345.70 | 0.1M |
| 2024-01-11 | 353.45 | 355.50 | 350.20 | 352.90 | 0.0M |
| 2024-01-10 | 351.80 | 355.40 | 348.80 | 355.00 | 0.1M |
| 2024-01-09 | 351.30 | 353.80 | 345.70 | 353.80 | 0.0M |
| 2024-01-08 | 351.50 | 351.50 | 343.70 | 347.20 | 0.1M |
| 2024-01-05 | 364.80 | 365.80 | 348.90 | 349.50 | 0.4M |
| 2024-01-04 | 367.40 | 370.10 | 362.10 | 366.35 | 0.1M |
| 2024-01-03 | 366.20 | 366.20 | 361.00 | 363.45 | 0.1M |
| 2024-01-02 | 365.20 | 365.70 | 359.30 | 363.00 | 0.1M |