| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 196.23 | 196.23 | 196.23 | 196.23 | 0.0M |
| 2024-12-30 | 196.23 | 196.18 | 194.55 | 196.23 | 0.1M |
| 2024-12-27 | 197.55 | 195.50 | 194.38 | 194.75 | 0.0M |
| 2024-12-24 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0M |
| 2024-12-23 | 195.25 | 195.45 | 193.55 | 195.25 | 0.1M |
| 2024-12-20 | 197.15 | 196.35 | 193.55 | 195.40 | 0.1M |
| 2024-12-19 | 196.33 | 197.60 | 195.50 | 196.33 | 0.0M |
| 2024-12-18 | 195.45 | 200.20 | 198.20 | 199.15 | 0.0M |
| 2024-12-17 | 201.58 | 201.90 | 199.45 | 199.45 | 0.4M |
| 2024-12-16 | 206.45 | 206.70 | 202.00 | 202.08 | 0.0M |
| 2024-12-13 | 207.75 | 207.40 | 206.10 | 207.75 | 0.1M |
| 2024-12-12 | 206.15 | 207.90 | 205.70 | 206.15 | 0.0M |
| 2024-12-11 | 202.05 | 206.70 | 201.80 | 206.25 | 0.1M |
| 2024-12-10 | 202.60 | 204.50 | 201.50 | 202.33 | 0.1M |
| 2024-12-09 | 204.30 | 204.40 | 202.45 | 204.30 | 0.0M |
| 2024-12-06 | 203.93 | 205.20 | 203.60 | 203.93 | 0.0M |
| 2024-12-05 | 203.63 | 204.55 | 202.30 | 203.63 | 0.1M |
| 2024-12-04 | 201.98 | 204.30 | 201.10 | 203.95 | 0.1M |
| 2024-12-03 | 195.45 | 202.40 | 200.60 | 201.15 | 0.1M |
| 2024-12-02 | 201.48 | 201.90 | 199.90 | 201.48 | 0.0M |
| 2024-11-29 | 200.85 | 201.50 | 200.10 | 200.85 | 0.1M |
| 2024-11-28 | 201.55 | 202.70 | 200.00 | 201.55 | 1.9M |
| 2024-11-27 | 200.50 | 202.05 | 199.95 | 200.50 | 0.1M |
| 2024-11-26 | 205.50 | 204.00 | 200.00 | 201.38 | 0.2M |
| 2024-11-25 | 203.93 | 206.10 | 203.10 | 204.00 | 0.2M |
| 2024-11-22 | 201.83 | 203.90 | 199.60 | 203.63 | 1.0M |
| 2024-11-21 | 201.98 | 201.15 | 197.45 | 200.20 | 0.2M |
| 2024-11-20 | 199.00 | 203.50 | 198.65 | 200.90 | 0.2M |
| 2024-11-19 | 199.00 | 199.05 | 196.45 | 197.05 | 0.0M |
| 2024-11-18 | 197.13 | 199.45 | 195.05 | 197.13 | 0.0M |
| 2024-11-15 | 192.03 | 197.80 | 191.85 | 196.13 | 0.1M |
| 2024-11-14 | 195.80 | 194.90 | 190.65 | 194.95 | 0.1M |
| 2024-11-13 | 192.00 | 196.10 | 193.55 | 194.25 | 0.0M |
| 2024-11-12 | 194.10 | 195.55 | 192.85 | 194.10 | 0.0M |
| 2024-11-11 | 197.38 | 197.05 | 194.97 | 195.10 | 0.0M |
| 2024-11-08 | 195.88 | 197.40 | 195.20 | 195.88 | 0.0M |
| 2024-11-07 | 197.73 | 198.20 | 195.20 | 195.30 | 0.0M |
| 2024-11-06 | 191.20 | 200.50 | 191.00 | 199.15 | 8.1M |
| 2024-11-05 | 188.98 | 190.55 | 188.49 | 188.98 | 0.7M |
| 2024-11-04 | 191.15 | 191.55 | 189.05 | 191.15 | 0.0M |
| 2024-11-01 | 189.28 | 190.20 | 188.60 | 189.28 | 1.3M |
| 2024-10-31 | 192.85 | 192.85 | 187.40 | 188.78 | 0.0M |
| 2024-10-30 | 192.50 | 194.80 | 191.05 | 194.38 | 0.1M |
| 2024-10-29 | 198.05 | 200.90 | 191.95 | 193.33 | 0.0M |
| 2024-10-28 | 198.18 | 199.35 | 195.90 | 198.48 | 0.1M |
| 2024-10-25 | 195.48 | 197.50 | 194.75 | 196.93 | 0.1M |
| 2024-10-24 | 194.45 | 197.55 | 194.70 | 196.50 | 0.0M |
| 2024-10-23 | 193.78 | 195.25 | 193.60 | 193.78 | 0.5M |
| 2024-10-22 | 196.70 | 197.75 | 193.85 | 194.58 | 0.0M |
| 2024-10-21 | 196.73 | 197.95 | 196.45 | 196.73 | 0.0M |
| 2024-10-18 | 196.98 | 200.55 | 196.45 | 197.88 | 0.4M |
| 2024-10-17 | 197.93 | 201.10 | 197.80 | 200.20 | 0.2M |
| 2024-10-16 | 196.15 | 196.95 | 193.95 | 196.05 | 0.2M |
| 2024-10-15 | 194.30 | 197.30 | 193.35 | 196.33 | 0.5M |
| 2024-10-14 | 194.28 | 195.30 | 193.75 | 194.28 | 0.1M |
| 2024-10-11 | 194.83 | 195.40 | 193.60 | 194.83 | 0.0M |
| 2024-10-10 | 192.33 | 195.58 | 192.30 | 194.38 | 0.6M |
| 2024-10-09 | 187.58 | 191.65 | 187.05 | 189.80 | 0.1M |
| 2024-10-08 | 189.40 | 189.35 | 187.20 | 189.13 | 0.0M |
| 2024-10-07 | 189.70 | 190.25 | 188.60 | 189.70 | 0.0M |
| 2024-10-04 | 190.50 | 191.83 | 188.25 | 190.60 | 0.2M |
| 2024-10-03 | 187.63 | 190.40 | 187.35 | 189.63 | 0.4M |
| 2024-10-02 | 189.80 | 190.50 | 186.10 | 187.53 | 0.0M |
| 2024-10-01 | 187.60 | 193.30 | 189.45 | 191.58 | 0.2M |
| 2024-09-30 | 187.48 | 189.75 | 187.28 | 189.43 | 0.0M |
| 2024-09-27 | 187.38 | 188.40 | 185.45 | 187.70 | 0.0M |
| 2024-09-26 | 185.00 | 190.75 | 186.10 | 188.80 | 0.1M |
| 2024-09-25 | 185.55 | 185.00 | 181.75 | 181.58 | 0.0M |
| 2024-09-24 | 184.03 | 186.80 | 183.70 | 184.70 | 0.0M |
| 2024-09-23 | 186.25 | 187.45 | 184.15 | 186.25 | 0.0M |
| 2024-09-20 | 185.70 | 186.80 | 185.15 | 185.70 | 0.1M |
| 2024-09-19 | 185.00 | 185.65 | 182.85 | 184.95 | 0.1M |
| 2024-09-18 | 189.00 | 187.40 | 184.20 | 184.68 | 0.2M |
| 2024-09-17 | 187.48 | 189.95 | 186.70 | 187.48 | 0.6M |
| 2024-09-16 | 188.00 | 192.45 | 183.15 | 188.00 | 0.0M |
| 2024-09-13 | 185.55 | 188.30 | 184.55 | 187.55 | 1.2M |
| 2024-09-12 | 186.53 | 187.95 | 185.60 | 186.53 | 0.5M |
| 2024-09-11 | 186.23 | 187.95 | 185.30 | 186.23 | 0.1M |
| 2024-09-10 | 187.23 | 187.70 | 185.70 | 187.23 | 0.0M |
| 2024-09-09 | 181.88 | 188.80 | 184.00 | 188.18 | 0.9M |
| 2024-09-06 | 184.03 | 183.45 | 180.80 | 181.25 | 3.8M |
| 2024-09-05 | 181.55 | 184.85 | 182.80 | 183.25 | 0.1M |
| 2024-09-04 | 180.18 | 182.55 | 179.85 | 182.08 | 1.8M |
| 2024-09-03 | 184.35 | 183.60 | 180.75 | 182.40 | 0.0M |
| 2024-09-02 | 179.00 | 185.05 | 183.45 | 184.65 | 0.0M |
| 2024-08-30 | 183.00 | 185.00 | 180.05 | 184.95 | 0.1M |
| 2024-08-29 | 186.93 | 187.15 | 183.80 | 184.93 | 0.0M |
| 2024-08-28 | 188.05 | 188.20 | 186.25 | 188.05 | 0.0M |
| 2024-08-27 | 188.33 | 189.10 | 187.50 | 188.33 | 0.0M |
| 2024-08-26 | 188.60 | 189.15 | 187.20 | 188.60 | 0.5M |
| 2024-08-23 | 187.35 | 188.80 | 186.85 | 187.35 | 0.4M |
| 2024-08-22 | 186.43 | 188.35 | 185.75 | 186.43 | 0.1M |
| 2024-08-21 | 189.60 | 189.95 | 186.35 | 187.65 | 1.0M |
| 2024-08-20 | 189.68 | 190.10 | 186.60 | 187.68 | 0.1M |
| 2024-08-19 | 189.85 | 191.90 | 189.80 | 191.78 | 0.1M |
| 2024-08-16 | 190.95 | 191.30 | 189.60 | 190.95 | 0.8M |
| 2024-08-15 | 190.93 | 192.40 | 190.65 | 190.93 | 0.1M |
| 2024-08-14 | 190.33 | 190.70 | 188.55 | 190.23 | 0.0M |
| 2024-08-13 | 184.55 | 189.30 | 184.50 | 188.88 | 0.1M |
| 2024-08-12 | 185.05 | 185.70 | 184.30 | 185.05 | 0.0M |
| 2024-08-09 | 183.65 | 186.50 | 183.15 | 186.05 | 0.0M |
| 2024-08-08 | 183.68 | 184.70 | 182.80 | 183.68 | 0.0M |
| 2024-08-07 | 176.00 | 183.75 | 179.40 | 183.08 | 0.1M |
| 2024-08-06 | 177.93 | 180.00 | 177.00 | 177.95 | 0.3M |
| 2024-08-05 | 179.50 | 178.45 | 175.15 | 177.18 | 0.0M |
| 2024-08-02 | 182.70 | 182.95 | 180.45 | 180.63 | 0.1M |
| 2024-08-01 | 184.35 | 185.70 | 183.50 | 184.35 | 0.0M |
| 2024-07-31 | 181.45 | 185.05 | 183.00 | 183.83 | 0.1M |
| 2024-07-30 | 181.40 | 182.50 | 180.55 | 181.40 | 0.0M |
| 2024-07-29 | 179.10 | 181.85 | 178.65 | 181.13 | 0.0M |
| 2024-07-26 | 179.23 | 179.85 | 177.85 | 179.23 | 0.0M |
| 2024-07-25 | 177.60 | 178.65 | 176.20 | 177.60 | 0.0M |
| 2024-07-24 | 177.18 | 178.20 | 176.30 | 177.18 | 0.0M |
| 2024-07-23 | 177.85 | 177.85 | 176.15 | 177.85 | 0.0M |
| 2024-07-22 | 177.85 | 178.37 | 177.05 | 177.85 | 0.0M |
| 2024-07-19 | 177.95 | 178.55 | 174.05 | 177.95 | 0.0M |
| 2024-07-18 | 175.75 | 177.80 | 174.05 | 177.60 | 0.0M |
| 2024-07-17 | 171.10 | 175.35 | 172.65 | 175.25 | 0.5M |
| 2024-07-16 | 175.00 | 173.80 | 171.30 | 172.40 | 0.0M |
| 2024-07-15 | 173.25 | 175.80 | 172.25 | 173.30 | 0.0M |
| 2024-07-12 | 175.00 | 174.75 | 172.70 | 173.23 | 0.0M |
| 2024-07-11 | 174.53 | 174.80 | 172.15 | 172.38 | 0.0M |
| 2024-07-10 | 174.53 | 175.65 | 173.20 | 174.78 | 0.0M |
| 2024-07-09 | 174.78 | 176.50 | 174.80 | 175.28 | 0.1M |
| 2024-07-08 | 177.10 | 178.35 | 177.13 | 177.13 | 0.0M |
| 2024-07-05 | 177.13 | 178.10 | 176.30 | 176.78 | 0.0M |
| 2024-07-04 | 176.25 | 176.85 | 175.40 | 176.78 | 0.0M |
| 2024-07-03 | 176.78 | 177.70 | 176.25 | 177.45 | 0.0M |
| 2024-07-02 | 177.45 | 177.45 | 175.00 | 176.28 | 0.0M |
| 2024-07-01 | 178.23 | 178.30 | 176.60 | 178.30 | 0.0M |
| 2024-06-28 | 178.30 | 178.20 | 174.90 | 176.63 | 0.0M |
| 2024-06-27 | 181.10 | 181.10 | 178.05 | 179.00 | 0.0M |
| 2024-06-26 | 179.00 | 183.30 | 180.10 | 181.43 | 0.0M |
| 2024-06-25 | 183.40 | 184.75 | 182.50 | 182.65 | 0.0M |
| 2024-06-24 | 184.63 | 185.25 | 181.30 | 183.15 | 0.0M |
| 2024-06-21 | 183.15 | 184.00 | 182.55 | 183.78 | 0.0M |
| 2024-06-20 | 186.40 | 186.40 | 183.40 | 184.23 | 0.0M |
| 2024-06-19 | 186.35 | 191.15 | 168.00 | 188.70 | 0.0M |
| 2024-06-18 | 188.70 | 190.35 | 187.65 | 189.73 | 0.0M |
| 2024-06-17 | 187.60 | 190.25 | 187.78 | 187.78 | 0.0M |
| 2024-06-14 | 189.83 | 190.50 | 186.30 | 190.03 | 1.4M |
| 2024-06-13 | 185.98 | 187.50 | 184.45 | 187.10 | 0.0M |
| 2024-06-12 | 185.03 | 185.50 | 183.85 | 185.40 | 0.0M |
| 2024-06-11 | 185.40 | 185.55 | 184.00 | 185.13 | 0.0M |
| 2024-06-10 | 188.65 | 188.65 | 184.10 | 184.43 | 0.0M |
| 2024-06-07 | 186.60 | 188.55 | 186.25 | 186.75 | 0.0M |
| 2024-06-06 | 186.75 | 187.45 | 185.15 | 185.93 | 0.0M |
| 2024-06-05 | 185.93 | 186.90 | 184.95 | 186.30 | 0.0M |
| 2024-06-04 | 188.00 | 188.40 | 184.40 | 184.40 | 0.0M |
| 2024-06-03 | 188.25 | 188.80 | 187.05 | 187.05 | 0.0M |
| 2024-05-31 | 187.05 | 188.85 | 186.70 | 187.95 | 0.3M |
| 2024-05-30 | 187.95 | 189.50 | 186.70 | 188.78 | 0.0M |
| 2024-05-29 | 188.78 | 191.75 | 188.20 | 190.03 | 0.0M |
| 2024-05-28 | 192.03 | 194.35 | 191.35 | 191.88 | 0.0M |
| 2024-05-27 | 194.03 | 193.60 | 192.15 | 193.60 | 1.6M |
| 2024-05-24 | 196.25 | 196.25 | 192.55 | 194.25 | 0.0M |
| 2024-05-23 | 194.25 | 197.85 | 194.45 | 196.30 | 0.0M |
| 2024-05-22 | 196.30 | 196.50 | 194.40 | 194.60 | 0.0M |
| 2024-05-21 | 196.78 | 198.80 | 196.90 | 198.08 | 0.0M |
| 2024-05-20 | 200.00 | 198.28 | 198.28 | 198.28 | 0.0M |
| 2024-05-17 | 198.30 | 198.28 | 198.28 | 198.28 | 0.0M |
| 2024-05-16 | 198.30 | 199.45 | 194.45 | 198.28 | 0.0M |
| 2024-05-15 | 208.90 | 201.30 | 198.05 | 198.40 | 0.0M |
| 2024-05-14 | 198.28 | 199.75 | 196.45 | 197.85 | 0.0M |
| 2024-05-13 | 197.85 | 198.90 | 195.70 | 197.18 | 0.0M |
| 2024-05-10 | 197.23 | 199.18 | 197.50 | 199.18 | 0.1M |
| 2024-05-09 | 197.85 | 195.60 | 195.60 | 195.60 | 0.0M |
| 2024-05-08 | 192.90 | 198.70 | 192.90 | 195.60 | 2.8M |
| 2024-05-07 | 195.90 | 195.60 | 190.00 | 194.30 | 0.5M |
| 2024-05-06 | 192.78 | 195.30 | 191.80 | 192.15 | 0.0M |
| 2024-05-03 | 194.70 | 195.70 | 193.70 | 194.28 | 0.0M |
| 2024-05-02 | 192.00 | 197.15 | 191.45 | 192.40 | 0.1M |
| 2024-05-01 | 195.68 | 195.68 | 195.68 | 195.68 | 0.0M |
| 2024-04-30 | 196.05 | 196.05 | 194.20 | 195.68 | 0.1M |
| 2024-04-29 | 195.68 | 196.00 | 193.50 | 194.28 | 0.0M |
| 2024-04-26 | 194.28 | 193.55 | 190.95 | 192.65 | 0.0M |
| 2024-04-25 | 190.60 | 191.35 | 187.25 | 190.50 | 0.0M |
| 2024-04-24 | 190.00 | 189.28 | 187.10 | 189.28 | 0.0M |
| 2024-04-23 | 189.28 | 189.55 | 187.70 | 188.78 | 0.0M |
| 2024-04-22 | 188.78 | 190.10 | 187.30 | 189.40 | 0.0M |
| 2024-04-19 | 183.40 | 186.35 | 182.90 | 185.70 | 0.0M |
| 2024-04-18 | 181.00 | 185.55 | 180.50 | 183.70 | 0.1M |
| 2024-04-17 | 192.80 | 187.25 | 184.70 | 185.73 | 0.0M |
| 2024-04-16 | 191.75 | 190.05 | 185.90 | 187.08 | 0.0M |
| 2024-04-15 | 189.00 | 192.25 | 189.35 | 190.95 | 0.0M |
| 2024-04-12 | 192.90 | 193.65 | 191.10 | 191.48 | 0.0M |
| 2024-04-11 | 193.68 | 196.70 | 193.85 | 193.93 | 0.1M |
| 2024-04-10 | 194.35 | 196.80 | 193.83 | 193.83 | 0.0M |
| 2024-04-09 | 195.80 | 196.35 | 194.40 | 195.00 | 0.0M |
| 2024-04-08 | 195.00 | 195.75 | 192.45 | 194.28 | 0.0M |
| 2024-04-05 | 194.28 | 194.60 | 192.85 | 193.35 | 0.0M |
| 2024-04-04 | 193.35 | 195.30 | 193.35 | 193.73 | 0.1M |
| 2024-04-03 | 193.73 | 195.35 | 192.35 | 194.90 | 0.1M |
| 2024-04-02 | 195.50 | 202.00 | 194.80 | 197.48 | 0.3M |
| 2024-03-28 | 198.55 | 198.95 | 196.98 | 196.98 | 0.0M |
| 2024-03-27 | 196.35 | 198.95 | 196.35 | 196.98 | 0.1M |
| 2024-03-26 | 198.53 | 199.90 | 195.50 | 196.98 | 0.3M |
| 2024-03-25 | 196.98 | 202.00 | 197.85 | 199.63 | 0.4M |
| 2024-03-22 | 201.93 | 202.28 | 200.30 | 202.28 | 0.0M |
| 2024-03-21 | 198.70 | 202.50 | 199.25 | 201.00 | 0.1M |
| 2024-03-20 | 201.00 | 201.40 | 199.00 | 199.53 | 0.1M |
| 2024-03-19 | 201.98 | 201.80 | 198.60 | 201.20 | 0.1M |
| 2024-03-18 | 196.00 | 201.10 | 197.30 | 198.68 | 1.0M |
| 2024-03-15 | 198.78 | 201.80 | 196.65 | 198.15 | 0.4M |
| 2024-03-14 | 200.30 | 202.50 | 199.55 | 201.05 | 0.2M |
| 2024-03-13 | 201.05 | 200.90 | 197.70 | 199.55 | 0.3M |
| 2024-03-12 | 200.00 | 201.50 | 197.35 | 199.13 | 0.1M |
| 2024-03-11 | 199.00 | 204.90 | 199.40 | 201.20 | 0.1M |
| 2024-03-08 | 203.53 | 204.50 | 203.30 | 204.30 | 0.2M |
| 2024-03-07 | 202.40 | 204.00 | 202.00 | 203.83 | 1.3M |
| 2024-03-06 | 203.83 | 208.60 | 204.40 | 204.70 | 0.6M |
| 2024-03-05 | 206.90 | 209.00 | 204.60 | 207.60 | 0.3M |
| 2024-03-04 | 205.25 | 207.40 | 205.00 | 206.90 | 0.3M |
| 2024-03-01 | 208.90 | 208.60 | 205.70 | 207.95 | 1.5M |
| 2024-02-29 | 205.75 | 207.90 | 203.10 | 207.05 | 0.6M |
| 2024-02-28 | 202.20 | 205.20 | 198.45 | 203.23 | 0.1M |
| 2024-02-27 | 200.50 | 201.80 | 199.15 | 199.70 | 0.1M |
| 2024-02-26 | 199.70 | 201.25 | 200.00 | 201.25 | 0.1M |
| 2024-02-23 | 198.73 | 201.50 | 199.20 | 200.85 | 0.5M |
| 2024-02-22 | 202.88 | 204.70 | 202.00 | 203.90 | 0.2M |
| 2024-02-21 | 201.50 | 203.73 | 201.10 | 203.73 | 2.2M |
| 2024-02-20 | 201.53 | 203.00 | 199.45 | 201.83 | 0.0M |
| 2024-02-19 | 200.00 | 203.20 | 199.00 | 201.68 | 3.3M |
| 2024-02-16 | 202.00 | 204.30 | 200.70 | 203.38 | 0.4M |
| 2024-02-15 | 200.75 | 204.60 | 198.80 | 200.80 | 2.6M |
| 2024-02-14 | 198.53 | 199.95 | 190.00 | 198.25 | 0.4M |
| 2024-02-13 | 195.70 | 191.70 | 189.80 | 190.48 | 0.1M |
| 2024-02-12 | 190.48 | 191.65 | 189.08 | 189.08 | 0.0M |
| 2024-02-09 | 193.05 | 191.10 | 188.75 | 190.03 | 0.1M |
| 2024-02-08 | 191.80 | 194.20 | 189.75 | 190.60 | 0.2M |
| 2024-02-07 | 192.73 | 194.40 | 192.55 | 194.05 | 0.1M |
| 2024-02-06 | 194.05 | 195.90 | 192.05 | 194.56 | 0.5M |
| 2024-02-05 | 193.58 | 195.15 | 192.05 | 194.05 | 0.1M |
| 2024-02-02 | 191.95 | 192.80 | 189.10 | 191.75 | 0.0M |
| 2024-02-01 | 188.98 | 190.40 | 187.60 | 189.05 | 0.0M |
| 2024-01-31 | 191.00 | 190.15 | 187.90 | 189.53 | 0.1M |
| 2024-01-30 | 186.83 | 190.55 | 188.65 | 189.05 | 0.1M |
| 2024-01-29 | 190.20 | 188.65 | 186.00 | 187.80 | 0.0M |
| 2024-01-26 | 186.15 | 186.75 | 184.85 | 186.10 | 0.3M |
| 2024-01-25 | 186.10 | 195.90 | 179.95 | 186.20 | 0.4M |
| 2024-01-24 | 192.85 | 195.20 | 193.20 | 195.10 | 0.3M |
| 2024-01-23 | 193.30 | 194.30 | 191.75 | 191.75 | 0.5M |
| 2024-01-22 | 190.10 | 197.25 | 191.98 | 191.98 | 0.1M |
| 2024-01-19 | 196.35 | 197.85 | 194.05 | 196.15 | 0.2M |
| 2024-01-18 | 194.18 | 191.45 | 181.75 | 191.15 | 0.1M |
| 2024-01-17 | 182.50 | 184.55 | 180.80 | 181.99 | 0.1M |
| 2024-01-16 | 184.35 | 184.35 | 181.95 | 182.70 | 0.0M |
| 2024-01-15 | 182.70 | 185.00 | 182.00 | 182.80 | 0.2M |
| 2024-01-12 | 184.83 | 185.20 | 181.70 | 184.85 | 0.1M |
| 2024-01-11 | 182.73 | 189.00 | 180.75 | 183.58 | 0.0M |
| 2024-01-10 | 186.00 | 189.85 | 186.20 | 187.85 | 0.0M |
| 2024-01-09 | 188.00 | 189.75 | 187.35 | 188.12 | 0.0M |
| 2024-01-08 | 188.60 | 189.10 | 187.25 | 189.10 | 0.1M |
| 2024-01-05 | 188.60 | 190.70 | 188.25 | 189.00 | 0.1M |
| 2024-01-04 | 186.30 | 189.30 | 186.20 | 188.15 | 0.1M |
| 2024-01-03 | 182.20 | 185.80 | 182.20 | 185.47 | 0.1M |
| 2024-01-02 | 183.85 | 184.80 | 182.30 | 183.40 | 0.1M |