Alpha Bank

ACBr
🏛️ uk →
0.53
Last Update: 2025-06-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-30 1.03 1.03 1.03 1.03 0.6M
2022-10-12 0.86 0.86 0.86 0.86 0.4M
2022-10-05 0.85 0.85 0.85 0.85 0.7M
2022-09-20 0.91 0.91 0.91 0.91 0.1M
2022-09-14 0.88 0.88 0.88 0.88 0.3M
2022-08-30 0.91 0.91 0.91 0.91 0.0M
2022-08-24 0.97 0.97 0.97 0.97 0.1M
2022-08-12 0.93 0.93 0.93 0.93 0.1M
2022-08-09 0.91 0.91 0.91 0.91 0.3M
2022-08-08 0.89 0.89 0.89 0.89 0.1M
2022-07-22 0.80 0.80 0.80 0.80 2.0M
2022-06-10 0.89 0.89 0.89 0.89 0.0M
2022-05-27 0.99 0.99 0.99 0.99 0.5M
2022-05-03 1.08 1.08 1.08 1.08 0.0M
2022-03-23 1.06 1.06 1.06 1.06 0.2M
2022-03-18 1.06 1.06 1.06 1.06 0.0M
2022-02-25 1.29 1.29 1.29 1.29 0.2M
2022-02-14 1.38 1.38 1.38 1.38 0.0M
2022-02-08 1.35 1.35 1.35 1.35 0.3M
2022-01-13 1.24 1.24 1.23 1.24 0.3M
2022-01-12 1.22 1.22 1.20 1.22 1.3M
2022-01-11 1.19 1.19 1.18 1.19 3.2M
2022-01-10 1.14 1.14 1.09 1.14 5.6M
2022-01-07 1.09 1.09 1.08 1.09 8.3M
2022-01-05 1.05 1.05 1.05 1.05 0.5M