Alpha Bank

ACBr
🏛️ uk →
0.53
Last Update: 2025-06-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 1.04 1.04 1.04 1.04 0.0M
2021-12-17 1.03 1.03 1.03 1.03 0.1M
2021-11-24 1.08 1.08 1.08 1.08 0.3M
2021-11-19 1.12 1.12 1.12 1.12 0.1M
2021-09-30 1.08 1.08 1.08 1.08 0.1M
2021-08-25 1.14 1.14 1.14 1.14 0.5M
2021-07-01 0.99 0.99 0.99 0.99 12.6M
2021-06-15 1.15 1.15 1.15 1.15 0.2M
2021-05-27 1.08 1.08 1.08 1.08 0.0M
2021-04-15 1.13 1.13 1.13 1.13 0.0M
2021-04-12 1.13 1.13 1.13 1.13 0.0M
2021-04-09 1.09 1.09 1.09 1.09 0.1M
2021-04-08 1.05 1.05 1.05 1.05 0.1M
2021-02-25 0.78 0.78 0.78 0.78 0.5M
2021-01-15 0.85 0.85 0.85 0.85 0.0M
2021-01-05 0.91 0.91 0.91 0.91 0.0M