| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 235.35 | 235.35 | 235.35 | 235.35 | 0.0M |
| 2024-12-30 | 235.45 | 237.50 | 234.70 | 235.35 | 0.0M |
| 2024-12-27 | 233.80 | 237.70 | 232.50 | 235.35 | 0.0M |
| 2024-12-24 | 234.15 | 234.15 | 234.15 | 234.15 | 0.0M |
| 2024-12-23 | 235.30 | 236.70 | 234.00 | 234.15 | 0.0M |
| 2024-12-20 | 235.85 | 236.40 | 233.30 | 235.50 | 0.1M |
| 2024-12-19 | 237.95 | 240.40 | 236.10 | 237.00 | 0.2M |
| 2024-12-18 | 241.25 | 243.10 | 240.40 | 241.20 | 0.4M |
| 2024-12-17 | 242.55 | 244.60 | 240.90 | 241.35 | 0.1M |
| 2024-12-16 | 238.25 | 243.80 | 237.00 | 242.70 | 0.1M |
| 2024-12-13 | 243.80 | 244.50 | 239.20 | 240.50 | 0.5M |
| 2024-12-12 | 242.55 | 245.40 | 241.40 | 243.30 | 0.1M |
| 2024-12-11 | 237.65 | 243.60 | 236.00 | 241.70 | 0.1M |
| 2024-12-10 | 237.25 | 240.30 | 236.00 | 239.70 | 0.3M |
| 2024-12-09 | 244.00 | 245.00 | 238.10 | 239.05 | 0.1M |
| 2024-12-06 | 239.55 | 242.10 | 238.60 | 241.90 | 0.1M |
| 2024-12-05 | 237.10 | 240.10 | 236.70 | 239.10 | 0.1M |
| 2024-12-04 | 235.30 | 238.50 | 233.00 | 236.70 | 0.3M |
| 2024-12-03 | 231.50 | 235.60 | 230.40 | 235.45 | 0.1M |
| 2024-12-02 | 223.80 | 231.60 | 221.80 | 230.65 | 0.1M |
| 2024-11-29 | 219.80 | 223.10 | 219.70 | 221.80 | 0.0M |
| 2024-11-28 | 220.55 | 221.50 | 219.20 | 220.40 | 0.0M |
| 2024-11-27 | 221.45 | 221.90 | 218.00 | 219.45 | 0.0M |
| 2024-11-26 | 219.80 | 224.00 | 218.20 | 222.70 | 0.1M |
| 2024-11-25 | 217.50 | 221.21 | 217.60 | 220.95 | 0.1M |
| 2024-11-22 | 212.85 | 215.10 | 207.90 | 214.30 | 0.1M |
| 2024-11-21 | 212.35 | 212.80 | 208.30 | 211.05 | 0.0M |
| 2024-11-20 | 214.55 | 216.50 | 212.30 | 213.40 | 0.1M |
| 2024-11-19 | 216.10 | 216.50 | 210.30 | 212.20 | 0.3M |
| 2024-11-18 | 215.60 | 215.90 | 211.80 | 214.65 | 0.1M |
| 2024-11-15 | 216.85 | 218.60 | 214.90 | 215.65 | 0.1M |
| 2024-11-14 | 215.55 | 219.20 | 214.70 | 218.50 | 0.1M |
| 2024-11-13 | 216.45 | 218.80 | 214.80 | 215.80 | 0.1M |
| 2024-11-12 | 219.50 | 220.30 | 216.60 | 216.45 | 0.1M |
| 2024-11-11 | 220.80 | 225.60 | 220.40 | 223.55 | 0.1M |
| 2024-11-08 | 223.75 | 224.10 | 217.40 | 217.55 | 0.1M |
| 2024-11-07 | 213.20 | 224.20 | 213.00 | 222.30 | 0.1M |
| 2024-11-06 | 220.40 | 220.40 | 212.30 | 213.50 | 0.0M |
| 2024-11-05 | 222.60 | 222.90 | 219.10 | 220.60 | 0.0M |
| 2024-11-04 | 222.55 | 223.00 | 219.30 | 220.50 | 0.1M |
| 2024-11-01 | 218.40 | 223.10 | 217.70 | 222.45 | 0.0M |
| 2024-10-31 | 219.45 | 220.00 | 215.70 | 218.30 | 0.2M |
| 2024-10-30 | 222.05 | 224.40 | 219.50 | 220.80 | 0.1M |
| 2024-10-29 | 217.00 | 222.60 | 214.50 | 221.50 | 0.5M |
| 2024-10-28 | 217.05 | 217.10 | 213.00 | 214.00 | 0.3M |
| 2024-10-25 | 215.10 | 217.70 | 214.20 | 216.30 | 1.3M |
| 2024-10-24 | 216.00 | 219.40 | 214.90 | 216.80 | 0.1M |
| 2024-10-23 | 217.90 | 218.90 | 215.90 | 217.25 | 0.3M |
| 2024-10-22 | 222.25 | 222.80 | 219.30 | 220.30 | 0.3M |
| 2024-10-21 | 227.95 | 228.30 | 221.60 | 222.35 | 0.1M |
| 2024-10-18 | 227.05 | 231.20 | 227.00 | 229.25 | 0.1M |
| 2024-10-17 | 223.95 | 227.30 | 222.60 | 225.50 | 0.2M |
| 2024-10-16 | 229.35 | 240.27 | 224.20 | 225.15 | 0.4M |
| 2024-10-15 | 237.95 | 240.80 | 236.40 | 239.90 | 0.0M |
| 2024-10-14 | 234.80 | 238.80 | 234.40 | 236.85 | 0.0M |
| 2024-10-11 | 232.30 | 233.60 | 231.70 | 232.70 | 0.1M |
| 2024-10-10 | 237.10 | 237.20 | 231.00 | 232.00 | 0.0M |
| 2024-10-09 | 235.35 | 238.30 | 233.80 | 236.10 | 0.1M |
| 2024-10-08 | 234.20 | 238.00 | 232.40 | 236.00 | 0.3M |
| 2024-10-07 | 239.75 | 239.80 | 236.60 | 238.40 | 0.0M |
| 2024-10-04 | 235.95 | 239.45 | 235.30 | 238.50 | 0.0M |
| 2024-10-03 | 236.20 | 237.10 | 233.10 | 235.80 | 0.2M |
| 2024-10-02 | 231.25 | 240.20 | 230.70 | 235.70 | 0.1M |
| 2024-10-01 | 238.60 | 239.60 | 232.60 | 232.65 | 0.0M |
| 2024-09-30 | 239.15 | 243.80 | 236.80 | 238.60 | 0.1M |
| 2024-09-27 | 235.60 | 240.30 | 234.90 | 239.25 | 0.1M |
| 2024-09-26 | 227.50 | 236.20 | 227.50 | 233.40 | 0.1M |
| 2024-09-25 | 219.95 | 224.10 | 219.00 | 223.25 | 0.0M |
| 2024-09-24 | 222.10 | 223.00 | 220.30 | 221.30 | 0.1M |
| 2024-09-23 | 217.95 | 220.40 | 216.80 | 218.00 | 0.0M |
| 2024-09-20 | 221.25 | 221.80 | 217.10 | 218.40 | 0.1M |
| 2024-09-19 | 223.75 | 227.40 | 222.20 | 226.60 | 0.0M |
| 2024-09-18 | 220.10 | 222.10 | 219.20 | 221.30 | 0.1M |
| 2024-09-17 | 218.85 | 222.45 | 218.70 | 221.20 | 0.0M |
| 2024-09-16 | 218.05 | 220.60 | 217.20 | 220.10 | 0.0M |
| 2024-09-13 | 219.15 | 219.90 | 218.10 | 218.90 | 0.2M |
| 2024-09-12 | 215.35 | 220.00 | 214.40 | 219.45 | 0.0M |
| 2024-09-11 | 210.05 | 213.70 | 209.90 | 212.20 | 0.0M |
| 2024-09-10 | 213.95 | 214.80 | 208.30 | 208.75 | 0.1M |
| 2024-09-09 | 215.35 | 215.60 | 207.80 | 214.25 | 0.4M |
| 2024-09-06 | 221.35 | 223.00 | 216.90 | 220.20 | 0.1M |
| 2024-09-05 | 222.90 | 224.10 | 219.90 | 221.45 | 0.0M |
| 2024-09-04 | 227.70 | 229.60 | 222.50 | 224.55 | 0.1M |
| 2024-09-03 | 230.15 | 231.50 | 227.90 | 230.90 | 0.0M |
| 2024-09-02 | 230.75 | 231.80 | 228.80 | 229.65 | 0.1M |
| 2024-08-30 | 230.75 | 236.20 | 229.80 | 233.60 | 0.1M |
| 2024-08-29 | 227.15 | 231.70 | 226.50 | 230.75 | 0.0M |
| 2024-08-28 | 223.60 | 229.70 | 223.30 | 227.05 | 0.0M |
| 2024-08-27 | 219.75 | 223.70 | 219.00 | 223.55 | 0.1M |
| 2024-08-26 | 218.99 | 219.60 | 217.90 | 218.99 | 0.0M |
| 2024-08-23 | 217.75 | 219.40 | 216.00 | 218.50 | 0.0M |
| 2024-08-22 | 216.80 | 262.97 | 216.50 | 217.35 | 0.0M |
| 2024-08-21 | 213.70 | 217.70 | 213.50 | 216.30 | 0.1M |
| 2024-08-20 | 217.65 | 217.90 | 213.80 | 213.80 | 0.0M |
| 2024-08-19 | 216.70 | 218.10 | 215.90 | 217.30 | 0.1M |
| 2024-08-16 | 219.25 | 219.50 | 216.60 | 217.20 | 0.3M |
| 2024-08-15 | 217.20 | 220.30 | 216.20 | 218.15 | 0.0M |
| 2024-08-14 | 214.55 | 218.40 | 214.10 | 215.80 | 0.0M |
| 2024-08-13 | 212.75 | 249.10 | 208.75 | 212.90 | 0.4M |
| 2024-08-12 | 215.35 | 216.80 | 207.84 | 212.20 | 0.2M |
| 2024-08-09 | 215.15 | 216.20 | 212.90 | 213.95 | 0.1M |
| 2024-08-08 | 215.10 | 223.03 | 210.90 | 215.80 | 0.1M |
| 2024-08-07 | 213.35 | 217.50 | 210.70 | 217.35 | 0.0M |
| 2024-08-06 | 214.30 | 216.20 | 209.00 | 212.90 | 0.3M |
| 2024-08-05 | 214.25 | 215.40 | 209.70 | 214.60 | 0.9M |
| 2024-08-02 | 223.40 | 225.10 | 218.20 | 219.20 | 0.1M |
| 2024-08-01 | 230.15 | 231.80 | 225.00 | 225.90 | 0.0M |
| 2024-07-31 | 234.90 | 246.50 | 227.50 | 229.90 | 0.2M |
| 2024-07-30 | 236.05 | 249.10 | 207.54 | 235.80 | 3.5M |
| 2024-07-29 | 233.85 | 237.20 | 207.84 | 236.35 | 0.2M |
| 2024-07-26 | 228.55 | 233.00 | 227.80 | 232.50 | 0.0M |
| 2024-07-25 | 230.70 | 262.97 | 223.03 | 229.75 | 3.3M |
| 2024-07-24 | 226.55 | 232.60 | 224.70 | 231.90 | 0.9M |
| 2024-07-23 | 228.35 | 230.90 | 227.10 | 230.40 | 0.4M |
| 2024-07-22 | 228.50 | 229.40 | 226.90 | 229.30 | 0.4M |
| 2024-07-19 | 230.75 | 235.50 | 226.80 | 226.90 | 0.1M |
| 2024-07-18 | 235.00 | 236.00 | 230.20 | 232.70 | 0.3M |
| 2024-07-17 | 236.75 | 240.40 | 232.70 | 233.55 | 0.2M |
| 2024-07-16 | 230.10 | 232.70 | 225.30 | 228.45 | 0.4M |
| 2024-07-15 | 230.75 | 234.70 | 228.60 | 231.30 | 0.1M |
| 2024-07-12 | 226.50 | 231.20 | 224.10 | 230.55 | 0.5M |
| 2024-07-11 | 222.80 | 226.00 | 218.90 | 225.15 | 0.0M |
| 2024-07-10 | 216.90 | 222.10 | 216.20 | 221.25 | 0.5M |
| 2024-07-09 | 218.70 | 219.40 | 216.20 | 217.20 | 0.0M |
| 2024-07-08 | 220.30 | 222.70 | 218.80 | 218.95 | 0.1M |
| 2024-07-05 | 219.95 | 223.00 | 217.80 | 220.40 | 0.0M |
| 2024-07-04 | 218.40 | 219.40 | 216.70 | 218.20 | 0.1M |
| 2024-07-03 | 216.70 | 220.40 | 215.60 | 218.50 | 0.0M |
| 2024-07-02 | 219.40 | 219.80 | 211.30 | 215.10 | 0.0M |
| 2024-07-01 | 224.60 | 225.30 | 219.50 | 220.50 | 0.0M |
| 2024-06-28 | 217.00 | 226.40 | 217.00 | 223.50 | 0.1M |
| 2024-06-27 | 220.05 | 223.50 | 219.50 | 223.10 | 0.0M |
| 2024-06-26 | 219.50 | 223.00 | 218.70 | 222.20 | 0.1M |
| 2024-06-25 | 220.80 | 222.80 | 216.80 | 217.75 | 0.1M |
| 2024-06-24 | 217.65 | 220.80 | 216.50 | 219.95 | 0.3M |
| 2024-06-21 | 217.65 | 223.10 | 216.50 | 218.55 | 0.3M |
| 2024-06-20 | 215.45 | 221.30 | 214.50 | 220.90 | 0.0M |
| 2024-06-19 | 215.80 | 215.90 | 214.40 | 215.10 | 0.0M |
| 2024-06-18 | 221.30 | 221.90 | 214.80 | 215.50 | 0.1M |
| 2024-06-17 | 224.90 | 225.10 | 215.10 | 218.55 | 0.1M |
| 2024-06-14 | 227.30 | 227.90 | 222.20 | 224.60 | 0.0M |
| 2024-06-13 | 229.80 | 230.20 | 225.70 | 227.70 | 0.2M |
| 2024-06-12 | 226.85 | 231.00 | 224.40 | 230.70 | 0.3M |
| 2024-06-11 | 230.00 | 230.00 | 224.40 | 225.50 | 0.0M |
| 2024-06-10 | 230.00 | 231.40 | 228.80 | 229.55 | 0.2M |
| 2024-06-07 | 230.90 | 230.90 | 228.80 | 230.40 | 0.1M |
| 2024-06-06 | 233.65 | 234.10 | 230.50 | 230.85 | 0.0M |
| 2024-06-05 | 232.80 | 234.10 | 230.20 | 231.60 | 0.0M |
| 2024-06-04 | 232.50 | 234.40 | 229.70 | 232.90 | 0.0M |
| 2024-06-03 | 234.40 | 236.30 | 232.70 | 233.00 | 0.1M |
| 2024-05-31 | 231.00 | 231.70 | 229.70 | 230.00 | 0.2M |
| 2024-05-30 | 227.80 | 232.00 | 227.90 | 231.15 | 0.4M |
| 2024-05-29 | 221.45 | 228.20 | 220.10 | 226.80 | 1.0M |
| 2024-05-28 | 223.00 | 223.00 | 220.50 | 221.00 | 1.1M |
| 2024-05-27 | 223.70 | 223.70 | 222.00 | 222.40 | 0.0M |
| 2024-05-24 | 221.50 | 223.80 | 220.90 | 223.55 | 0.8M |
| 2024-05-23 | 225.00 | 226.20 | 220.90 | 221.70 | 0.1M |
| 2024-05-22 | 226.80 | 228.80 | 224.70 | 225.45 | 0.2M |
| 2024-05-21 | 227.10 | 228.20 | 224.70 | 227.80 | 0.1M |
| 2024-05-20 | 228.90 | 230.60 | 226.90 | 227.40 | 0.6M |
| 2024-05-17 | 228.60 | 229.90 | 228.70 | 229.90 | 0.0M |
| 2024-05-16 | 231.80 | 233.00 | 227.20 | 229.75 | 0.0M |
| 2024-05-15 | 227.10 | 231.70 | 224.90 | 231.65 | 0.0M |
| 2024-05-14 | 225.30 | 227.60 | 222.90 | 226.80 | 0.0M |
| 2024-05-13 | 223.90 | 226.50 | 222.80 | 224.90 | 0.0M |
| 2024-05-10 | 225.15 | 226.30 | 221.90 | 223.90 | 0.1M |
| 2024-05-09 | 221.20 | 223.70 | 219.80 | 223.60 | 0.0M |
| 2024-05-08 | 222.80 | 224.20 | 220.80 | 222.60 | 0.1M |
| 2024-05-07 | 226.00 | 227.20 | 220.70 | 222.50 | 0.0M |
| 2024-05-06 | 224.70 | 226.10 | 224.20 | 225.00 | 1.1M |
| 2024-05-03 | 225.90 | 226.80 | 222.60 | 225.45 | 0.1M |
| 2024-05-02 | 228.00 | 227.50 | 222.70 | 224.00 | 0.4M |
| 2024-05-01 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0M |
| 2024-04-30 | 232.40 | 234.30 | 225.00 | 226.40 | 0.1M |
| 2024-04-29 | 231.20 | 233.90 | 230.70 | 232.90 | 0.1M |
| 2024-04-26 | 228.15 | 230.50 | 223.40 | 230.40 | 0.2M |
| 2024-04-25 | 227.90 | 229.10 | 224.50 | 226.50 | 0.0M |
| 2024-04-24 | 230.10 | 231.40 | 226.80 | 227.70 | 0.2M |
| 2024-04-23 | 225.10 | 227.80 | 224.10 | 227.50 | 0.1M |
| 2024-04-22 | 226.80 | 227.50 | 222.70 | 223.30 | 0.5M |
| 2024-04-19 | 225.35 | 227.20 | 223.10 | 224.60 | 0.1M |
| 2024-04-18 | 219.90 | 225.80 | 218.60 | 225.10 | 0.5M |
| 2024-04-17 | 210.70 | 221.70 | 205.20 | 219.55 | 0.2M |
| 2024-04-16 | 201.30 | 205.50 | 199.95 | 202.25 | 0.1M |
| 2024-04-15 | 194.25 | 206.60 | 194.25 | 204.05 | 0.6M |
| 2024-04-12 | 200.51 | 201.70 | 195.45 | 196.10 | 0.0M |
| 2024-04-11 | 199.75 | 201.80 | 198.00 | 198.45 | 0.1M |
| 2024-04-10 | 206.89 | 204.50 | 199.20 | 200.20 | 0.0M |
| 2024-04-09 | 203.50 | 206.89 | 200.40 | 200.50 | 0.1M |
| 2024-04-08 | 200.90 | 204.30 | 200.20 | 203.55 | 0.1M |
| 2024-04-05 | 200.05 | 204.40 | 198.95 | 201.30 | 0.0M |
| 2024-04-04 | 200.85 | 203.10 | 200.20 | 202.00 | 0.1M |
| 2024-04-03 | 202.70 | 203.00 | 200.40 | 201.60 | 0.2M |
| 2024-04-02 | 206.90 | 207.40 | 201.70 | 202.20 | 0.3M |
| 2024-03-28 | 206.45 | 208.05 | 205.45 | 206.40 | 0.1M |
| 2024-03-27 | 204.70 | 208.55 | 204.00 | 204.60 | 0.1M |
| 2024-03-26 | 203.90 | 205.20 | 203.50 | 204.70 | 0.2M |
| 2024-03-25 | 200.06 | 204.15 | 198.56 | 203.15 | 0.1M |
| 2024-03-22 | 194.86 | 201.65 | 194.30 | 201.00 | 0.1M |
| 2024-03-21 | 201.59 | 202.00 | 196.50 | 198.73 | 1.0M |
| 2024-03-20 | 199.33 | 201.50 | 198.72 | 200.50 | 0.1M |
| 2024-03-19 | 201.27 | 202.45 | 198.88 | 200.90 | 0.4M |
| 2024-03-18 | 205.43 | 206.09 | 199.18 | 200.33 | 0.1M |
| 2024-03-15 | 205.83 | 207.75 | 201.00 | 205.30 | 0.3M |
| 2024-03-14 | 201.27 | 208.60 | 198.94 | 206.53 | 0.5M |
| 2024-03-13 | 192.80 | 201.55 | 183.84 | 199.78 | 0.6M |
| 2024-03-12 | 190.00 | 192.90 | 187.72 | 191.75 | 0.3M |
| 2024-03-11 | 188.25 | 188.78 | 185.60 | 188.45 | 0.3M |
| 2024-03-08 | 189.15 | 192.00 | 187.26 | 189.47 | 0.3M |
| 2024-03-07 | 184.15 | 188.36 | 180.86 | 188.35 | 0.2M |
| 2024-03-06 | 184.78 | 194.00 | 182.38 | 185.98 | 0.4M |
| 2024-03-05 | 183.08 | 185.32 | 182.02 | 184.79 | 0.2M |
| 2024-03-04 | 186.52 | 188.00 | 184.50 | 185.35 | 0.3M |
| 2024-03-01 | 187.69 | 188.88 | 185.98 | 186.59 | 0.1M |
| 2024-02-29 | 190.28 | 191.20 | 187.46 | 187.46 | 0.2M |
| 2024-02-28 | 188.86 | 190.02 | 188.44 | 189.52 | 0.1M |
| 2024-02-27 | 187.00 | 190.02 | 185.92 | 188.10 | 0.2M |
| 2024-02-26 | 187.86 | 190.20 | 186.86 | 188.48 | 0.1M |
| 2024-02-23 | 187.36 | 189.94 | 187.26 | 188.40 | 0.1M |
| 2024-02-22 | 182.89 | 188.12 | 182.74 | 187.28 | 0.1M |
| 2024-02-21 | 181.60 | 184.80 | 179.76 | 181.62 | 0.1M |
| 2024-02-20 | 179.21 | 182.52 | 179.22 | 181.19 | 0.5M |
| 2024-02-19 | 175.64 | 180.88 | 175.54 | 180.05 | 0.2M |
| 2024-02-16 | 175.22 | 178.70 | 174.94 | 176.94 | 0.1M |
| 2024-02-15 | 174.82 | 177.94 | 173.16 | 173.79 | 0.1M |
| 2024-02-14 | 169.47 | 175.92 | 169.66 | 174.59 | 0.7M |
| 2024-02-13 | 173.75 | 174.54 | 169.70 | 171.15 | 0.1M |
| 2024-02-12 | 172.20 | 174.30 | 170.70 | 173.44 | 0.6M |
| 2024-02-09 | 174.40 | 175.00 | 171.36 | 172.23 | 0.4M |
| 2024-02-08 | 175.97 | 177.34 | 171.34 | 172.36 | 0.1M |
| 2024-02-07 | 175.74 | 177.74 | 175.30 | 176.01 | 0.1M |
| 2024-02-06 | 177.62 | 178.24 | 172.10 | 175.97 | 0.7M |
| 2024-02-05 | 176.43 | 180.86 | 175.32 | 175.36 | 0.1M |
| 2024-02-02 | 171.25 | 177.90 | 169.88 | 175.27 | 0.4M |
| 2024-02-01 | 163.69 | 175.04 | 160.26 | 172.13 | 0.9M |
| 2024-01-31 | 178.50 | 180.70 | 175.84 | 176.55 | 0.2M |
| 2024-01-30 | 178.84 | 179.74 | 176.92 | 179.38 | 0.3M |
| 2024-01-29 | 178.84 | 178.16 | 175.28 | 177.39 | 0.3M |
| 2024-01-26 | 175.78 | 178.02 | 173.50 | 178.00 | 0.3M |
| 2024-01-25 | 165.43 | 177.52 | 163.58 | 175.70 | 0.4M |
| 2024-01-24 | 172.76 | 172.76 | 160.58 | 165.66 | 0.3M |
| 2024-01-23 | 167.86 | 169.10 | 166.12 | 167.25 | 0.1M |
| 2024-01-22 | 167.97 | 167.48 | 163.68 | 165.99 | 0.5M |
| 2024-01-19 | 166.46 | 168.02 | 164.20 | 164.83 | 0.3M |
| 2024-01-18 | 166.90 | 167.92 | 163.14 | 164.19 | 0.2M |
| 2024-01-17 | 168.62 | 173.04 | 164.18 | 165.26 | 0.4M |
| 2024-01-16 | 173.60 | 176.74 | 170.84 | 171.27 | 0.3M |
| 2024-01-15 | 177.23 | 177.94 | 173.32 | 175.86 | 0.2M |
| 2024-01-12 | 178.43 | 180.36 | 177.20 | 177.42 | 0.4M |
| 2024-01-11 | 180.80 | 181.88 | 177.14 | 177.23 | 0.2M |
| 2024-01-10 | 178.62 | 180.16 | 176.22 | 179.82 | 0.3M |
| 2024-01-09 | 177.66 | 178.71 | 176.16 | 177.41 | 0.3M |
| 2024-01-08 | 172.90 | 176.80 | 171.20 | 176.17 | 0.1M |
| 2024-01-05 | 172.76 | 174.32 | 169.72 | 173.72 | 0.3M |
| 2024-01-04 | 178.00 | 178.00 | 170.60 | 173.84 | 0.5M |
| 2024-01-03 | 183.32 | 183.32 | 178.10 | 179.17 | 0.2M |
| 2024-01-02 | 184.90 | 186.60 | 181.06 | 182.11 | 0.3M |