| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 159.75 | 161.40 | 159.80 | 160.90 | 0.0M |
| 2024-12-30 | 161.05 | 164.50 | 158.90 | 159.65 | 0.0M |
| 2024-12-27 | 165.05 | 165.00 | 160.60 | 160.80 | 0.0M |
| 2024-12-24 | 162.00 | 165.20 | 161.90 | 164.70 | 0.0M |
| 2024-12-23 | 162.80 | 162.50 | 159.70 | 159.75 | 0.0M |
| 2024-12-20 | 163.45 | 162.30 | 159.30 | 161.15 | 0.2M |
| 2024-12-19 | 161.45 | 164.00 | 159.00 | 163.65 | 0.1M |
| 2024-12-18 | 163.85 | 164.60 | 161.90 | 162.40 | 0.0M |
| 2024-12-17 | 164.20 | 165.70 | 163.10 | 164.70 | 0.0M |
| 2024-12-16 | 167.05 | 165.80 | 163.20 | 164.50 | 0.0M |
| 2024-12-13 | 170.00 | 170.50 | 165.20 | 165.65 | 0.2M |
| 2024-12-12 | 166.70 | 170.60 | 165.50 | 169.75 | 0.0M |
| 2024-12-11 | 159.25 | 168.10 | 158.50 | 165.65 | 0.2M |
| 2024-12-10 | 145.05 | 165.00 | 148.90 | 159.55 | 0.0M |
| 2024-12-09 | 126.66 | 128.83 | 123.68 | 126.07 | 0.7M |
| 2024-12-06 | 129.81 | 130.09 | 127.01 | 129.46 | 0.5M |
| 2024-12-05 | 128.46 | 130.85 | 128.83 | 130.25 | 0.0M |
| 2024-12-04 | 128.14 | 129.84 | 127.45 | 129.18 | 0.0M |
| 2024-12-03 | 125.94 | 128.58 | 126.70 | 127.98 | 0.4M |
| 2024-12-02 | 201.75 | 203.80 | 199.60 | 202.30 | 0.1M |
| 2024-11-29 | 200.80 | 202.60 | 200.00 | 200.60 | 0.0M |
| 2024-11-28 | 199.05 | 204.20 | 201.60 | 203.05 | 0.0M |
| 2024-11-27 | 199.05 | 202.40 | 198.60 | 201.60 | 0.0M |
| 2024-11-26 | 198.75 | 200.00 | 198.10 | 200.00 | 0.2M |
| 2024-11-25 | 204.80 | 206.60 | 198.30 | 199.25 | 0.2M |
| 2024-11-22 | 195.50 | 204.50 | 198.50 | 204.20 | 0.0M |
| 2024-11-21 | 192.80 | 196.80 | 191.10 | 195.50 | 0.0M |
| 2024-11-20 | 192.80 | 196.40 | 193.00 | 192.85 | 0.1M |
| 2024-11-19 | 196.60 | 197.40 | 192.00 | 192.85 | 0.1M |
| 2024-11-18 | 197.95 | 198.90 | 196.80 | 197.00 | 0.0M |
| 2024-11-15 | 198.75 | 200.60 | 197.90 | 198.90 | 0.0M |
| 2024-11-14 | 195.05 | 199.90 | 195.20 | 198.70 | 0.2M |
| 2024-11-13 | 197.00 | 196.30 | 194.50 | 195.45 | 0.0M |
| 2024-11-12 | 198.55 | 199.60 | 196.90 | 197.35 | 0.0M |
| 2024-11-11 | 199.05 | 201.20 | 198.80 | 199.50 | 0.0M |
| 2024-11-08 | 199.85 | 201.40 | 199.70 | 200.80 | 0.0M |
| 2024-11-07 | 196.60 | 202.40 | 200.00 | 201.00 | 0.1M |
| 2024-11-06 | 198.50 | 202.00 | 198.80 | 200.05 | 0.1M |
| 2024-11-05 | 199.70 | 201.60 | 200.20 | 200.80 | 0.0M |
| 2024-11-04 | 200.00 | 201.90 | 199.10 | 200.05 | 0.0M |
| 2024-11-01 | 199.05 | 202.20 | 198.90 | 202.10 | 0.1M |
| 2024-10-31 | 194.55 | 201.80 | 193.90 | 196.80 | 0.0M |
| 2024-10-30 | 190.70 | 190.50 | 188.70 | 188.90 | 0.0M |
| 2024-10-29 | 187.85 | 192.40 | 190.50 | 191.45 | 0.0M |
| 2024-10-28 | 190.75 | 191.70 | 188.50 | 190.55 | 0.0M |
| 2024-10-25 | 188.00 | 190.60 | 188.00 | 189.55 | 0.0M |
| 2024-10-24 | 187.55 | 189.80 | 188.20 | 188.20 | 0.0M |
| 2024-10-23 | 192.20 | 191.10 | 187.70 | 188.00 | 0.0M |
| 2024-10-22 | 194.75 | 193.80 | 192.50 | 192.40 | 0.1M |
| 2024-10-21 | 195.05 | 196.00 | 194.00 | 194.15 | 0.0M |
| 2024-10-18 | 194.75 | 196.70 | 194.90 | 195.30 | 0.0M |
| 2024-10-17 | 197.00 | 197.70 | 194.60 | 196.00 | 0.1M |
| 2024-10-16 | 195.05 | 196.70 | 194.75 | 196.00 | 0.0M |
| 2024-10-15 | 196.00 | 196.10 | 192.60 | 194.35 | 0.0M |
| 2024-10-14 | 192.80 | 195.10 | 192.80 | 194.55 | 0.0M |
| 2024-10-11 | 192.45 | 194.10 | 191.20 | 192.85 | 0.0M |
| 2024-10-10 | 188.00 | 193.70 | 191.70 | 193.55 | 0.0M |
| 2024-10-09 | 189.05 | 191.90 | 188.30 | 191.10 | 0.0M |
| 2024-10-08 | 190.00 | 190.30 | 189.20 | 190.10 | 0.0M |
| 2024-10-07 | 190.90 | 193.40 | 191.70 | 193.20 | 0.0M |
| 2024-10-04 | 188.00 | 193.60 | 190.70 | 192.00 | 0.0M |
| 2024-10-03 | 188.60 | 190.90 | 187.80 | 189.65 | 0.0M |
| 2024-10-02 | 191.05 | 193.00 | 190.00 | 190.30 | 0.0M |
| 2024-10-01 | 191.70 | 194.00 | 189.80 | 193.55 | 0.1M |
| 2024-09-30 | 197.15 | 196.50 | 189.90 | 192.25 | 0.0M |
| 2024-09-27 | 192.00 | 197.85 | 192.65 | 197.35 | 0.0M |
| 2024-09-26 | 193.55 | 194.60 | 191.60 | 192.40 | 0.0M |
| 2024-09-25 | 190.55 | 192.50 | 190.50 | 192.00 | 0.0M |
| 2024-09-24 | 189.05 | 192.20 | 187.90 | 191.25 | 0.0M |
| 2024-09-23 | 188.10 | 190.50 | 188.00 | 189.05 | 0.2M |
| 2024-09-20 | 193.15 | 192.95 | 188.20 | 189.55 | 0.0M |
| 2024-09-19 | 195.05 | 198.60 | 193.50 | 193.95 | 0.0M |
| 2024-09-18 | 194.55 | 196.30 | 194.40 | 196.05 | 0.1M |
| 2024-09-17 | 195.85 | 197.50 | 193.20 | 196.80 | 0.0M |
| 2024-09-16 | 201.00 | 205.00 | 197.80 | 198.10 | 0.0M |
| 2024-09-13 | 195.30 | 204.40 | 197.50 | 203.65 | 0.0M |
| 2024-09-12 | 195.05 | 201.80 | 195.30 | 197.00 | 0.0M |
| 2024-09-11 | 205.00 | 205.40 | 195.10 | 199.50 | 0.0M |
| 2024-09-10 | 224.00 | 227.60 | 204.20 | 211.30 | 0.0M |
| 2024-09-09 | 218.10 | 223.00 | 219.20 | 222.50 | 0.0M |
| 2024-09-06 | 217.00 | 220.20 | 215.20 | 217.20 | 0.0M |
| 2024-09-05 | 215.50 | 219.00 | 215.40 | 215.70 | 0.0M |
| 2024-09-04 | 215.50 | 217.40 | 214.40 | 216.60 | 0.0M |
| 2024-09-03 | 220.00 | 219.40 | 215.20 | 216.00 | 0.0M |
| 2024-09-02 | 218.10 | 220.00 | 217.00 | 218.90 | 0.0M |
| 2024-08-30 | 217.60 | 219.80 | 217.80 | 218.10 | 0.0M |
| 2024-08-29 | 213.00 | 218.00 | 214.60 | 217.80 | 0.0M |
| 2024-08-28 | 213.40 | 216.20 | 212.00 | 214.70 | 0.0M |
| 2024-08-27 | 213.20 | 214.40 | 212.60 | 212.60 | 0.0M |
| 2024-08-26 | 213.25 | 214.20 | 212.80 | 213.25 | 0.0M |
| 2024-08-23 | 212.60 | 214.60 | 211.00 | 213.80 | 0.0M |
| 2024-08-22 | 212.20 | 213.20 | 211.40 | 210.90 | 0.0M |
| 2024-08-21 | 210.35 | 213.00 | 211.80 | 211.50 | 0.0M |
| 2024-08-20 | 212.60 | 213.40 | 211.00 | 211.30 | 0.0M |
| 2024-08-19 | 212.00 | 213.00 | 211.40 | 213.20 | 0.0M |
| 2024-08-16 | 213.60 | 213.80 | 211.80 | 211.70 | 0.0M |
| 2024-08-15 | 209.95 | 214.20 | 210.40 | 213.60 | 0.0M |
| 2024-08-14 | 209.00 | 209.60 | 208.20 | 209.35 | 0.0M |
| 2024-08-13 | 205.95 | 208.40 | 206.20 | 207.70 | 0.1M |
| 2024-08-12 | 205.95 | 206.80 | 203.80 | 204.85 | 0.0M |
| 2024-08-09 | 201.95 | 205.20 | 202.80 | 204.00 | 0.0M |
| 2024-08-08 | 201.55 | 202.40 | 199.20 | 202.90 | 0.0M |
| 2024-08-07 | 196.80 | 204.00 | 198.40 | 202.50 | 0.0M |
| 2024-08-06 | 197.95 | 198.50 | 194.50 | 196.40 | 0.0M |
| 2024-08-05 | 198.35 | 196.70 | 190.30 | 195.10 | 0.0M |
| 2024-08-02 | 208.40 | 209.00 | 202.82 | 202.15 | 0.0M |
| 2024-08-01 | 212.20 | 213.80 | 209.80 | 210.15 | 0.0M |
| 2024-07-31 | 212.40 | 214.80 | 212.40 | 213.80 | 0.0M |
| 2024-07-30 | 211.50 | 217.40 | 214.00 | 216.60 | 0.0M |
| 2024-07-29 | 210.35 | 213.40 | 211.40 | 212.60 | 0.0M |
| 2024-07-26 | 208.40 | 210.60 | 208.20 | 210.50 | 0.0M |
| 2024-07-25 | 208.80 | 208.00 | 204.60 | 206.70 | 0.0M |
| 2024-07-24 | 210.35 | 210.60 | 208.20 | 209.80 | 0.0M |
| 2024-07-23 | 212.00 | 210.80 | 209.67 | 209.15 | 0.0M |
| 2024-07-22 | 205.75 | 211.40 | 208.80 | 210.70 | 0.0M |
| 2024-07-19 | 205.75 | 207.60 | 204.20 | 205.95 | 0.0M |
| 2024-07-18 | 208.60 | 211.20 | 208.00 | 208.80 | 0.0M |
| 2024-07-17 | 210.90 | 210.80 | 207.60 | 208.85 | 0.0M |
| 2024-07-16 | 212.00 | 211.00 | 208.20 | 210.50 | 0.0M |
| 2024-07-15 | 209.95 | 212.20 | 208.60 | 211.70 | 0.0M |
| 2024-07-12 | 206.35 | 210.03 | 205.80 | 210.10 | 0.0M |
| 2024-07-11 | 203.10 | 207.00 | 205.00 | 206.70 | 0.0M |
| 2024-07-10 | 203.10 | 205.80 | 203.00 | 204.80 | 0.0M |
| 2024-07-09 | 203.10 | 207.00 | 203.00 | 203.10 | 0.0M |
| 2024-07-08 | 206.75 | 207.80 | 205.80 | 207.45 | 0.0M |
| 2024-07-05 | 205.35 | 210.40 | 207.00 | 207.25 | 0.0M |
| 2024-07-04 | 209.35 | 209.00 | 207.60 | 208.25 | 0.1M |
| 2024-07-03 | 207.05 | 207.80 | 203.80 | 206.90 | 0.0M |
| 2024-07-02 | 203.05 | 202.80 | 197.80 | 201.60 | 0.0M |
| 2024-07-01 | 200.00 | 200.90 | 198.18 | 199.30 | 0.0M |
| 2024-06-28 | 200.00 | 200.40 | 197.35 | 197.35 | 0.0M |
| 2024-06-27 | 198.15 | 198.60 | 195.50 | 196.05 | 0.0M |
| 2024-06-26 | 195.65 | 197.70 | 194.30 | 195.30 | 0.0M |
| 2024-06-25 | 197.55 | 197.50 | 195.20 | 196.05 | 0.0M |
| 2024-06-24 | 196.80 | 198.30 | 196.70 | 198.30 | 0.2M |
| 2024-06-21 | 197.55 | 198.10 | 195.60 | 196.45 | 0.0M |
| 2024-06-20 | 197.55 | 199.10 | 196.90 | 198.35 | 0.0M |
| 2024-06-19 | 196.45 | 196.10 | 194.90 | 195.70 | 0.0M |
| 2024-06-18 | 194.75 | 194.50 | 191.50 | 194.50 | 0.0M |
| 2024-06-17 | 190.00 | 191.60 | 189.90 | 190.10 | 0.0M |
| 2024-06-14 | 190.30 | 193.70 | 190.00 | 190.70 | 0.0M |
| 2024-06-13 | 193.55 | 199.20 | 193.70 | 194.75 | 0.0M |
| 2024-06-12 | 199.30 | 199.10 | 193.70 | 199.05 | 0.2M |
| 2024-06-11 | 196.80 | 201.00 | 195.50 | 196.25 | 0.0M |
| 2024-06-10 | 200.80 | 204.20 | 199.50 | 204.05 | 0.2M |
| 2024-06-07 | 201.55 | 201.95 | 199.40 | 201.95 | 0.0M |
| 2024-06-06 | 200.40 | 202.60 | 200.00 | 201.00 | 0.0M |
| 2024-06-05 | 200.00 | 204.20 | 199.80 | 199.85 | 0.2M |
| 2024-06-04 | 202.75 | 203.80 | 201.20 | 201.35 | 0.1M |
| 2024-06-03 | 202.75 | 203.60 | 199.00 | 202.15 | 0.0M |
| 2024-05-31 | 200.00 | 202.80 | 198.60 | 201.20 | 0.0M |
| 2024-05-30 | 202.75 | 202.80 | 197.10 | 202.35 | 0.0M |
| 2024-05-29 | 200.00 | 203.00 | 200.40 | 201.15 | 0.0M |
| 2024-05-28 | 203.70 | 205.20 | 203.20 | 203.50 | 0.0M |
| 2024-05-27 | 203.30 | 204.80 | 203.00 | 204.40 | 0.0M |
| 2024-05-24 | 202.20 | 204.40 | 201.40 | 202.55 | 0.0M |
| 2024-05-23 | 203.50 | 206.20 | 203.20 | 203.45 | 0.0M |
| 2024-05-22 | 203.70 | 203.60 | 201.20 | 202.50 | 0.0M |
| 2024-05-21 | 202.15 | 202.35 | 197.00 | 202.35 | 0.0M |
| 2024-05-20 | 200.60 | 200.60 | 198.10 | 198.30 | 0.0M |
| 2024-05-17 | 200.00 | 203.40 | 197.95 | 197.95 | 0.0M |
| 2024-05-16 | 203.30 | 215.20 | 202.00 | 203.70 | 0.1M |
| 2024-05-15 | 215.10 | 220.20 | 216.60 | 216.60 | 0.1M |
| 2024-05-14 | 217.00 | 219.00 | 215.60 | 217.40 | 0.0M |
| 2024-05-13 | 218.10 | 220.60 | 217.80 | 218.70 | 0.0M |
| 2024-05-10 | 217.00 | 220.00 | 216.80 | 217.40 | 0.0M |
| 2024-05-09 | 220.00 | 219.80 | 217.00 | 219.10 | 0.0M |
| 2024-05-08 | 217.60 | 219.40 | 216.60 | 218.10 | 0.0M |
| 2024-05-07 | 216.80 | 216.20 | 213.20 | 215.30 | 0.0M |
| 2024-05-06 | 213.20 | 213.00 | 208.20 | 212.00 | 0.1M |
| 2024-05-03 | 205.60 | 210.00 | 205.60 | 208.60 | 0.0M |
| 2024-05-02 | 205.95 | 206.60 | 202.60 | 205.40 | 0.0M |
| 2024-05-01 | 203.10 | 202.75 | 202.75 | 202.75 | 0.0M |
| 2024-04-30 | 205.20 | 205.20 | 202.75 | 202.75 | 0.0M |
| 2024-04-29 | 205.55 | 205.80 | 203.20 | 204.60 | 0.1M |
| 2024-04-26 | 204.00 | 204.60 | 202.20 | 204.00 | 0.1M |
| 2024-04-25 | 203.50 | 205.80 | 199.50 | 201.75 | 0.0M |
| 2024-04-24 | 205.55 | 206.00 | 204.60 | 205.80 | 0.0M |
| 2024-04-23 | 207.50 | 207.40 | 205.40 | 205.95 | 0.0M |
| 2024-04-22 | 204.20 | 206.00 | 204.00 | 204.60 | 0.0M |
| 2024-04-19 | 204.80 | 205.40 | 201.00 | 205.00 | 0.0M |
| 2024-04-18 | 203.50 | 205.80 | 202.60 | 205.15 | 0.0M |
| 2024-04-17 | 203.10 | 204.40 | 202.20 | 203.30 | 0.0M |
| 2024-04-16 | 201.95 | 203.20 | 199.10 | 202.15 | 0.0M |
| 2024-04-15 | 204.00 | 207.40 | 205.00 | 206.90 | 0.0M |
| 2024-04-12 | 203.10 | 207.80 | 204.00 | 205.00 | 0.0M |
| 2024-04-11 | 204.80 | 206.40 | 202.60 | 204.85 | 0.0M |
| 2024-04-10 | 207.50 | 210.80 | 206.20 | 210.30 | 0.0M |
| 2024-04-09 | 207.50 | 209.60 | 206.60 | 207.85 | 0.1M |
| 2024-04-08 | 209.75 | 210.60 | 208.60 | 209.35 | 0.0M |
| 2024-04-05 | 208.60 | 209.00 | 204.20 | 208.00 | 0.0M |
| 2024-04-04 | 204.00 | 209.20 | 206.00 | 206.15 | 0.0M |
| 2024-04-03 | 208.40 | 208.60 | 202.20 | 208.05 | 0.0M |
| 2024-04-02 | 203.05 | 207.20 | 203.80 | 204.05 | 0.0M |
| 2024-03-28 | 205.75 | 208.00 | 204.40 | 205.80 | 0.0M |
| 2024-03-27 | 205.95 | 206.40 | 204.40 | 206.10 | 0.0M |
| 2024-03-26 | 204.20 | 204.80 | 202.80 | 203.85 | 0.0M |
| 2024-03-25 | 202.35 | 205.00 | 201.40 | 203.10 | 0.1M |
| 2024-03-22 | 201.95 | 202.80 | 201.60 | 202.35 | 0.0M |
| 2024-03-21 | 201.95 | 205.20 | 201.00 | 202.15 | 0.0M |
| 2024-03-20 | 202.35 | 201.20 | 197.60 | 200.60 | 0.0M |
| 2024-03-19 | 196.40 | 198.90 | 195.80 | 198.90 | 0.0M |
| 2024-03-18 | 197.00 | 199.50 | 197.10 | 197.20 | 0.0M |
| 2024-03-15 | 197.40 | 198.80 | 196.70 | 198.30 | 0.0M |
| 2024-03-14 | 196.00 | 197.00 | 193.70 | 196.65 | 0.0M |
| 2024-03-13 | 195.50 | 197.60 | 195.40 | 197.00 | 0.0M |
| 2024-03-12 | 197.00 | 197.80 | 193.60 | 197.60 | 0.0M |
| 2024-03-11 | 193.95 | 192.60 | 190.30 | 191.85 | 0.0M |
| 2024-03-08 | 190.10 | 192.30 | 188.40 | 191.05 | 0.0M |
| 2024-03-07 | 191.70 | 192.30 | 184.30 | 191.65 | 0.0M |
| 2024-03-06 | 188.30 | 187.40 | 179.00 | 187.15 | 0.1M |
| 2024-03-05 | 181.05 | 181.00 | 176.10 | 177.05 | 0.1M |
| 2024-03-04 | 181.05 | 180.80 | 178.90 | 180.00 | 0.0M |
| 2024-03-01 | 180.50 | 180.90 | 178.20 | 179.25 | 0.0M |
| 2024-02-29 | 178.60 | 178.40 | 176.70 | 177.25 | 0.0M |
| 2024-02-28 | 176.40 | 175.30 | 174.10 | 174.60 | 0.0M |
| 2024-02-27 | 177.75 | 178.10 | 176.40 | 176.80 | 0.0M |
| 2024-02-26 | 178.10 | 178.30 | 177.20 | 178.30 | 0.0M |
| 2024-02-23 | 179.05 | 178.90 | 176.50 | 178.90 | 0.0M |
| 2024-02-22 | 177.15 | 177.15 | 175.60 | 177.15 | 0.0M |
| 2024-02-21 | 177.05 | 176.30 | 174.70 | 175.65 | 0.0M |
| 2024-02-20 | 174.20 | 173.90 | 169.80 | 172.90 | 0.0M |
| 2024-02-19 | 172.50 | 172.50 | 170.30 | 170.70 | 0.0M |
| 2024-02-16 | 172.30 | 175.70 | 172.80 | 172.80 | 0.0M |
| 2024-02-15 | 174.60 | 177.30 | 174.20 | 174.90 | 0.0M |
| 2024-02-14 | 176.60 | 176.00 | 174.30 | 174.30 | 0.0M |
| 2024-02-13 | 176.20 | 180.27 | 175.75 | 176.00 | 0.0M |
| 2024-02-12 | 182.00 | 182.90 | 181.40 | 182.20 | 0.0M |
| 2024-02-09 | 182.10 | 181.80 | 180.10 | 180.60 | 0.0M |
| 2024-02-08 | 180.70 | 181.00 | 179.80 | 180.50 | 0.0M |
| 2024-02-07 | 179.75 | 180.00 | 177.40 | 180.00 | 0.1M |
| 2024-02-06 | 177.65 | 180.30 | 177.30 | 178.00 | 0.1M |
| 2024-02-05 | 180.10 | 181.50 | 178.70 | 178.90 | 0.0M |
| 2024-02-02 | 181.05 | 183.50 | 181.00 | 181.15 | 0.0M |
| 2024-02-01 | 182.50 | 185.60 | 177.70 | 182.40 | 0.0M |
| 2024-01-31 | 187.45 | 188.40 | 187.20 | 187.85 | 0.0M |
| 2024-01-30 | 188.20 | 188.80 | 187.50 | 187.85 | 0.0M |
| 2024-01-29 | 188.20 | 188.00 | 186.40 | 187.05 | 0.0M |
| 2024-01-26 | 188.00 | 188.00 | 185.40 | 188.00 | 0.1M |
| 2024-01-25 | 185.75 | 185.60 | 184.40 | 184.50 | 0.0M |
| 2024-01-24 | 185.05 | 184.80 | 183.80 | 183.85 | 0.1M |
| 2024-01-23 | 183.35 | 183.10 | 181.90 | 182.60 | 0.0M |
| 2024-01-22 | 181.45 | 182.60 | 180.50 | 182.60 | 0.0M |
| 2024-01-19 | 179.05 | 178.90 | 177.70 | 178.70 | 0.0M |
| 2024-01-18 | 179.05 | 177.90 | 175.20 | 177.05 | 0.0M |
| 2024-01-17 | 175.05 | 176.80 | 174.30 | 174.30 | 0.0M |
| 2024-01-16 | 176.10 | 177.50 | 175.20 | 177.45 | 0.0M |
| 2024-01-15 | 179.05 | 179.40 | 177.60 | 177.75 | 0.0M |
| 2024-01-12 | 179.05 | 178.50 | 175.50 | 178.40 | 0.0M |
| 2024-01-11 | 174.20 | 175.50 | 172.30 | 172.40 | 0.0M |
| 2024-01-10 | 173.75 | 174.20 | 171.90 | 172.60 | 0.0M |
| 2024-01-09 | 171.35 | 177.40 | 174.00 | 174.30 | 0.0M |
| 2024-01-08 | 172.60 | 174.90 | 171.60 | 174.40 | 0.0M |
| 2024-01-05 | 170.20 | 172.00 | 166.40 | 171.35 | 0.0M |
| 2024-01-04 | 174.60 | 175.30 | 171.70 | 172.80 | 0.0M |
| 2024-01-03 | 178.30 | 179.10 | 173.60 | 174.80 | 0.0M |
| 2024-01-02 | 178.60 | 180.60 | 177.90 | 179.05 | 0.0M |