Grammer AG

GMMG
🏛️ uk →
6.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 10.50 10.50 10.50 10.50 0.0M
2022-12-06 9.98 9.98 9.98 9.98 0.0M
2022-11-23 10.85 10.85 10.85 10.85 0.0M
2022-11-21 10.20 10.20 10.20 10.20 0.0M
2022-11-08 10.75 10.75 10.75 10.75 0.0M
2022-11-01 11.30 11.30 10.45 10.45 0.0M
2022-10-31 10.50 11.35 10.50 11.05 0.0M
2022-10-28 10.60 12.00 10.60 10.85 0.0M
2022-10-27 9.68 9.68 9.68 9.68 0.0M
2022-10-18 8.16 8.16 8.16 8.16 0.0M
2022-10-13 8.28 8.28 8.28 8.28 0.0M
2022-09-22 9.64 9.64 9.64 9.64 0.0M
2022-09-02 10.60 10.60 10.60 10.60 0.0M
2022-08-31 10.55 10.55 10.35 10.35 0.0M
2022-08-25 10.65 10.65 10.65 10.65 0.0M
2022-08-18 10.65 10.90 10.65 10.90 0.0M
2022-08-17 10.50 10.50 10.50 10.50 0.0M
2022-08-16 10.70 10.70 10.70 10.70 0.0M
2022-08-12 10.85 10.85 10.55 10.55 0.0M
2022-08-11 10.65 10.95 10.65 10.95 0.0M
2022-08-05 10.50 10.50 10.50 10.50 0.0M
2022-08-04 10.50 10.55 10.50 10.55 0.0M
2022-06-28 12.85 12.85 12.75 12.75 0.0M
2022-06-24 13.65 13.65 13.65 13.65 0.0M
2022-06-13 15.00 15.00 15.00 15.00 0.0M
2022-06-06 16.25 16.25 16.25 16.25 0.0M
2022-05-31 14.75 14.75 14.75 14.75 0.0M
2022-05-10 14.45 14.45 14.45 14.45 0.0M
2022-04-19 17.55 17.55 17.55 17.55 0.0M
2022-04-07 15.90 15.90 15.90 15.90 0.0M
2022-03-25 16.50 16.50 16.50 16.50 0.0M
2022-03-07 14.60 14.60 14.60 14.60 0.0M
2022-03-04 18.00 18.00 14.90 14.90 0.0M
2022-02-17 18.75 18.75 18.75 18.75 0.0M
2022-02-16 18.65 18.65 18.65 18.65 0.0M
2022-01-17 19.10 19.10 19.10 19.10 0.0M
2022-01-12 19.05 19.05 19.05 19.05 0.0M
2022-01-10 19.50 19.50 19.50 19.50 0.0M
2022-01-05 18.55 18.55 18.55 18.55 0.0M
2022-01-04 18.90 18.90 18.90 18.90 0.0M