Grammer AG

GMMG
🏛️ uk →
6.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-05-04 15.70 15.70 15.70 15.70 0.0M
2023-04-14 15.10 15.10 15.10 15.10 0.0M
2023-04-11 14.50 14.70 14.50 14.70 0.0M
2023-03-29 13.70 13.70 13.70 13.70 0.0M
2023-03-24 14.65 14.65 14.65 14.65 0.0M
2023-03-21 15.20 15.20 15.20 15.20 0.0M
2023-03-16 13.70 13.70 13.70 13.70 0.0M
2023-03-08 14.20 14.20 14.20 14.20 0.0M
2023-02-14 14.50 14.50 14.50 14.50 0.0M
2023-02-07 12.90 12.90 12.90 12.90 0.0M
2023-02-06 12.30 12.50 12.30 12.50 0.0M
2023-02-03 12.50 12.50 12.50 12.50 0.0M
2023-02-01 12.65 12.65 12.60 12.60 0.0M
2023-01-31 12.45 12.45 12.45 12.45 0.0M
2023-01-26 12.10 12.10 12.10 12.10 0.0M
2023-01-25 12.30 12.30 12.30 12.30 0.0M
2023-01-24 12.75 12.75 12.75 12.75 0.0M
2023-01-23 12.45 12.45 12.45 12.45 0.0M
2023-01-17 12.55 12.55 12.55 12.55 0.0M
2023-01-13 12.55 12.55 12.55 12.55 0.0M
2023-01-12 12.20 12.65 12.20 12.65 0.0M
2023-01-11 11.70 11.70 11.70 11.70 0.0M
2023-01-05 10.45 10.45 10.45 10.45 0.0M