K+S AG

SDFGn
🏛️ uk →
11.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.25 14.35 13.94 14.30 0.0M
2023-12-28 14.61 14.61 14.38 14.43 0.1M
2023-12-27 14.48 14.89 14.32 14.54 0.3M
2023-12-22 14.57 14.67 14.13 14.45 0.1M
2023-12-21 14.11 14.49 14.11 14.48 0.1M
2023-12-20 14.18 14.44 14.12 14.27 0.1M
2023-12-19 14.06 14.29 14.03 14.21 1.4M
2023-12-18 13.95 14.28 13.88 14.10 0.5M
2023-12-15 14.17 14.30 13.96 13.97 0.2M
2023-12-14 13.52 14.26 13.52 14.09 0.7M
2023-12-13 13.65 13.68 13.09 13.68 0.1M
2023-12-12 13.73 14.10 13.43 13.63 0.3M
2023-12-11 13.52 13.79 13.46 13.72 0.1M
2023-12-08 13.70 13.80 13.58 13.69 0.1M
2023-12-07 13.62 13.82 13.43 13.68 0.1M
2023-12-06 13.43 13.72 13.43 13.71 0.5M
2023-12-05 13.41 13.62 13.29 13.50 0.3M
2023-12-04 13.65 13.72 13.45 13.51 0.1M
2023-12-01 13.74 13.74 13.20 13.69 0.1M
2023-11-30 13.89 14.13 13.55 13.55 0.5M
2023-11-29 14.43 14.49 14.01 14.28 0.1M
2023-11-28 14.57 14.66 14.31 14.42 0.5M
2023-11-27 14.66 14.70 14.20 14.59 0.0M
2023-11-24 14.68 14.75 14.44 14.71 0.1M
2023-11-23 14.45 14.60 14.29 14.55 0.2M
2023-11-22 14.51 14.51 14.28 14.35 0.2M
2023-11-21 14.60 14.71 14.35 14.39 0.1M
2023-11-20 14.70 14.78 14.52 14.53 0.3M
2023-11-17 14.63 14.96 14.63 14.73 0.1M
2023-11-16 15.46 15.46 14.58 14.64 0.7M
2023-11-15 15.18 15.55 14.90 15.51 0.4M
2023-11-14 13.97 15.16 13.97 15.12 0.6M
2023-11-13 14.26 14.36 14.04 14.04 0.2M
2023-11-10 14.61 14.61 14.12 14.18 0.1M
2023-11-09 14.44 14.86 14.34 14.53 0.4M
2023-11-08 14.21 14.45 14.16 14.29 0.4M
2023-11-07 14.60 14.73 14.39 14.56 0.3M
2023-11-06 15.86 15.86 14.59 14.76 0.7M
2023-11-03 16.09 16.19 15.68 15.72 0.6M
2023-11-02 15.70 16.07 15.62 15.90 0.3M
2023-11-01 15.88 16.21 15.37 15.63 0.9M
2023-10-31 16.19 16.31 15.87 15.89 0.2M
2023-10-30 16.20 16.25 16.10 16.14 0.4M
2023-10-27 16.25 16.41 15.88 16.12 0.2M
2023-10-26 15.87 16.30 15.82 16.29 0.2M
2023-10-25 16.14 16.20 15.62 15.99 0.3M
2023-10-24 16.26 16.30 15.99 16.16 0.6M
2023-10-23 16.43 16.46 15.90 16.18 0.2M
2023-10-20 16.38 16.60 16.29 16.46 4.1M
2023-10-19 16.71 16.93 16.59 16.84 0.4M
2023-10-18 16.86 17.02 16.77 16.84 0.3M
2023-10-17 16.61 16.86 16.45 16.83 0.5M
2023-10-16 16.95 17.08 16.64 16.67 0.0M
2023-10-13 16.77 17.14 16.34 16.91 0.1M
2023-10-12 16.57 16.87 16.48 16.49 0.0M
2023-10-11 16.72 17.12 16.67 16.67 0.1M
2023-10-10 16.61 17.02 16.45 16.80 0.2M
2023-10-09 16.11 16.52 15.96 16.45 0.1M
2023-10-06 16.20 16.29 16.04 16.23 0.3M
2023-10-05 16.18 16.32 16.05 16.23 0.1M
2023-10-04 15.89 16.30 15.85 16.21 0.1M
2023-10-03 16.67 16.71 16.12 16.13 0.3M
2023-10-02 17.28 17.31 16.68 16.76 0.2M
2023-09-29 17.22 17.52 17.18 17.23 0.6M
2023-09-28 16.86 17.00 16.43 16.96 0.2M
2023-09-27 16.86 17.07 16.80 16.93 0.1M
2023-09-26 17.08 17.08 16.64 16.85 0.5M
2023-09-25 17.37 17.40 16.88 17.04 0.3M
2023-09-22 17.57 17.69 17.44 17.52 0.1M
2023-09-21 17.61 17.75 17.41 17.63 0.2M
2023-09-20 17.74 18.02 17.62 17.80 0.3M
2023-09-19 17.70 17.70 17.50 17.65 0.3M
2023-09-18 17.60 17.70 17.36 17.54 0.2M
2023-09-15 17.64 17.79 17.48 17.51 0.1M
2023-09-14 17.24 17.50 17.24 17.43 0.1M
2023-09-13 17.02 17.30 17.02 17.27 0.1M
2023-09-12 17.43 17.56 17.01 17.03 0.1M
2023-09-11 17.46 17.68 17.43 17.67 0.1M
2023-09-08 17.58 17.69 17.30 17.36 0.1M
2023-09-07 17.57 17.73 17.43 17.55 0.1M
2023-09-06 17.52 18.05 17.47 17.70 0.1M
2023-09-05 17.44 17.73 17.44 17.57 0.5M
2023-09-04 17.63 17.63 17.44 17.49 0.1M
2023-09-01 17.37 17.76 17.37 17.61 0.1M
2023-08-31 17.43 17.60 17.30 17.35 0.1M
2023-08-30 17.43 17.64 17.39 17.44 0.2M
2023-08-29 17.32 17.47 17.27 17.39 0.1M
2023-08-25 17.07 17.22 17.07 17.10 0.5M
2023-08-24 17.25 17.25 17.00 17.04 0.5M
2023-08-23 17.66 17.66 17.21 17.30 0.1M
2023-08-22 17.52 17.59 17.45 17.51 0.1M
2023-08-21 17.55 17.77 17.53 17.57 0.0M
2023-08-18 17.63 17.63 17.29 17.44 0.1M
2023-08-17 17.71 17.76 17.56 17.68 0.3M
2023-08-16 17.36 17.81 17.36 17.80 0.0M
2023-08-15 17.86 17.86 17.53 17.57 0.1M
2023-08-14 17.78 17.93 17.68 17.87 0.5M
2023-08-11 18.00 18.33 17.80 17.86 0.2M
2023-08-10 17.71 18.40 17.30 18.12 0.3M
2023-08-09 17.98 18.09 17.70 17.94 0.1M
2023-08-08 17.89 18.14 17.82 17.87 0.0M
2023-08-07 17.93 18.38 17.89 18.08 0.4M
2023-08-04 17.50 17.80 17.29 17.78 0.2M
2023-08-03 17.05 17.57 16.82 17.55 0.3M
2023-08-02 17.02 17.30 16.80 17.14 0.2M
2023-08-01 17.28 17.41 17.16 17.30 0.2M
2023-07-31 17.37 17.52 17.35 17.40 0.3M
2023-07-28 17.20 17.46 17.15 17.31 0.1M
2023-07-27 17.30 17.54 17.23 17.28 0.2M
2023-07-26 18.18 18.19 17.30 17.74 0.3M
2023-07-25 18.00 18.26 17.86 18.18 0.2M
2023-07-24 17.69 17.93 17.59 17.91 0.1M
2023-07-21 17.98 18.09 17.61 17.79 0.1M
2023-07-20 17.78 18.43 17.78 18.03 0.2M
2023-07-19 16.89 17.46 16.79 17.38 0.2M
2023-07-18 16.39 17.00 16.34 16.98 0.2M
2023-07-17 16.20 16.55 16.20 16.50 0.2M
2023-07-14 16.52 16.57 16.30 16.36 0.1M
2023-07-13 16.57 16.69 16.46 16.61 0.0M
2023-07-12 16.89 16.89 16.55 16.57 0.3M
2023-07-11 16.52 16.85 16.42 16.85 0.4M
2023-07-10 16.19 16.66 16.09 16.55 0.3M
2023-07-07 15.79 16.21 15.79 16.15 0.1M
2023-07-06 15.98 16.05 15.61 15.62 0.1M
2023-07-05 16.13 16.13 15.91 16.07 0.1M
2023-07-04 16.21 16.41 15.94 16.28 2.3M
2023-07-03 16.05 16.18 15.90 16.12 0.2M
2023-06-30 15.67 16.04 15.67 16.00 0.2M
2023-06-29 15.54 15.65 15.48 15.55 0.1M
2023-06-28 15.64 15.79 15.46 15.66 0.0M
2023-06-27 16.15 16.16 15.40 15.61 0.2M
2023-06-26 15.89 15.97 15.53 15.92 0.6M
2023-06-23 15.81 16.10 15.61 15.86 0.1M
2023-06-22 15.57 16.23 15.55 15.95 0.2M
2023-06-21 15.35 15.73 15.28 15.66 0.7M
2023-06-20 15.33 15.58 15.24 15.38 0.5M
2023-06-19 15.62 15.73 15.35 15.40 0.2M
2023-06-16 15.66 16.03 15.51 15.68 1.1M
2023-06-15 15.26 15.54 15.07 15.50 0.2M
2023-06-14 15.94 15.98 14.44 15.13 0.6M
2023-06-13 15.87 15.96 15.66 15.92 0.2M
2023-06-12 15.53 15.76 15.52 15.70 0.2M
2023-06-09 15.53 15.53 15.29 15.41 0.2M
2023-06-08 15.56 15.85 15.52 15.77 0.1M
2023-06-07 15.30 15.82 15.28 15.58 0.3M
2023-06-06 15.40 15.50 14.77 15.03 0.7M
2023-06-05 15.55 15.60 15.38 15.53 0.2M
2023-06-02 15.13 15.39 15.08 15.34 0.3M
2023-06-01 15.19 15.19 14.64 14.97 0.8M
2023-05-31 15.13 15.32 14.90 15.03 0.2M
2023-05-30 16.22 16.25 15.19 15.19 1.0M
2023-05-26 16.06 16.27 16.00 16.24 0.2M
2023-05-25 16.25 16.36 16.12 16.16 0.2M
2023-05-24 16.59 16.59 16.22 16.26 0.5M
2023-05-23 16.54 16.84 16.50 16.64 0.5M
2023-05-22 16.59 16.70 16.47 16.56 0.3M
2023-05-19 16.80 17.05 16.71 16.75 0.2M
2023-05-18 16.92 17.07 16.57 16.71 0.2M
2023-05-17 16.59 16.88 16.43 16.76 0.2M
2023-05-16 16.68 16.85 16.48 16.61 0.5M
2023-05-15 16.66 16.90 16.55 16.71 0.2M
2023-05-12 16.20 16.66 16.19 16.55 0.6M
2023-05-11 16.94 16.94 16.18 16.18 0.6M
2023-05-10 17.63 17.88 17.59 17.85 0.5M
2023-05-09 17.82 17.82 16.68 17.52 0.8M
2023-05-05 17.14 17.70 16.98 17.65 0.2M
2023-05-04 17.93 17.93 16.92 17.17 0.3M
2023-05-03 17.93 17.93 17.53 17.72 0.3M
2023-05-02 18.16 18.33 17.60 17.65 0.1M
2023-04-28 17.77 18.09 17.23 18.03 0.3M
2023-04-27 18.05 18.11 17.73 17.91 0.2M
2023-04-26 17.94 18.19 17.89 18.06 0.4M
2023-04-25 18.56 18.56 17.73 18.00 0.3M
2023-04-24 18.38 18.67 18.30 18.66 0.1M
2023-04-21 18.66 18.66 18.41 18.45 0.3M
2023-04-20 19.02 19.02 18.62 18.64 0.2M
2023-04-19 18.92 19.05 18.69 19.04 0.2M
2023-04-18 19.07 19.27 18.96 19.05 0.5M
2023-04-17 19.09 19.11 18.97 19.02 0.2M
2023-04-14 18.92 19.11 18.77 18.85 0.4M
2023-04-13 19.05 19.11 18.82 18.87 0.4M
2023-04-12 19.18 19.42 19.07 19.21 0.1M
2023-04-11 18.91 19.23 18.91 19.16 0.1M
2023-04-06 18.66 18.89 18.52 18.57 0.1M
2023-04-05 18.73 19.01 18.05 18.40 1.0M
2023-04-04 19.66 19.66 19.17 19.38 0.7M
2023-04-03 19.61 19.66 19.41 19.53 0.3M
2023-03-31 19.80 20.00 19.54 19.58 0.1M
2023-03-30 19.32 20.01 19.24 19.80 0.3M
2023-03-29 19.00 19.32 18.84 19.29 0.3M
2023-03-28 18.80 19.07 18.73 18.92 1.5M
2023-03-27 19.36 19.41 18.36 18.67 0.2M
2023-03-24 19.02 19.14 18.75 19.07 0.4M
2023-03-23 19.07 19.42 19.06 19.27 0.4M
2023-03-22 20.18 20.31 19.20 19.22 0.5M
2023-03-21 19.73 20.38 19.57 20.30 0.3M
2023-03-20 19.27 19.30 18.43 19.25 0.3M
2023-03-17 20.07 20.09 19.40 19.50 1.9M
2023-03-16 20.77 20.89 19.55 20.02 1.0M
2023-03-15 21.56 22.35 20.48 21.51 0.5M
2023-03-14 20.49 21.62 19.99 21.51 0.3M
2023-03-13 21.49 21.49 20.24 20.45 1.6M
2023-03-10 20.87 21.12 20.69 21.04 0.2M
2023-03-09 21.76 22.10 21.20 21.23 0.2M
2023-03-08 21.47 21.75 21.29 21.64 0.7M
2023-03-07 22.17 22.17 21.65 21.73 0.4M
2023-03-06 22.42 22.51 22.02 22.31 0.1M
2023-03-03 22.41 22.84 22.38 22.41 0.4M
2023-03-02 22.50 22.54 22.03 22.40 0.2M
2023-03-01 22.62 22.92 22.57 22.78 0.4M
2023-02-28 22.51 22.59 22.00 22.52 0.2M
2023-02-27 22.82 22.92 22.37 22.64 0.3M
2023-02-24 21.89 22.85 21.89 22.54 0.3M
2023-02-23 21.31 21.91 21.13 21.84 0.3M
2023-02-22 20.93 21.22 20.66 21.21 0.5M
2023-02-21 21.59 21.86 21.24 21.40 0.1M
2023-02-20 21.65 21.70 21.54 21.58 0.0M
2023-02-17 21.02 21.79 21.00 21.52 0.2M
2023-02-16 20.83 21.36 20.60 21.34 0.3M
2023-02-15 20.97 21.03 20.77 20.88 0.3M
2023-02-14 21.37 21.37 20.75 20.82 0.2M
2023-02-13 21.51 21.80 21.24 21.31 0.2M
2023-02-10 21.35 21.39 20.77 21.39 0.5M
2023-02-09 21.76 21.93 21.44 21.55 0.2M
2023-02-08 21.56 22.32 21.46 21.62 0.5M
2023-02-07 21.34 21.49 21.13 21.41 0.0M
2023-02-06 21.44 21.44 21.17 21.30 0.4M
2023-02-03 21.43 21.69 21.14 21.46 1.1M
2023-02-02 21.55 21.68 21.23 21.39 0.7M
2023-02-01 21.94 21.94 21.16 21.48 0.6M
2023-01-31 22.03 22.21 21.83 21.86 0.2M
2023-01-30 22.38 22.38 21.86 22.02 0.2M
2023-01-27 22.49 22.65 22.34 22.46 0.1M
2023-01-26 21.61 22.49 21.60 22.45 0.3M
2023-01-25 21.84 21.84 21.33 21.55 0.1M
2023-01-24 22.23 22.28 21.62 21.76 0.2M
2023-01-23 22.16 22.37 21.90 22.36 0.2M
2023-01-20 22.26 22.26 21.70 22.11 0.2M
2023-01-19 22.79 22.87 21.64 21.98 0.3M
2023-01-18 22.44 23.19 22.09 23.16 0.2M
2023-01-17 21.02 22.76 21.02 22.59 0.8M
2023-01-16 20.95 21.01 20.71 20.96 0.1M
2023-01-13 20.88 21.14 20.70 20.90 0.3M
2023-01-12 20.33 20.91 20.33 20.76 0.2M
2023-01-11 20.24 20.32 19.86 20.18 0.1M
2023-01-10 20.02 20.58 20.01 20.12 0.3M
2023-01-09 20.09 20.70 20.02 20.34 0.5M
2023-01-06 19.25 19.93 19.25 19.91 0.4M
2023-01-05 18.86 19.16 18.74 19.16 0.1M
2023-01-04 18.94 18.94 18.62 18.87 0.2M
2023-01-03 19.30 19.30 18.77 18.93 0.2M