| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.29 | 46.54 | 46.48 | 46.70 | 0.0M |
| 2024-12-30 | 46.50 | 46.52 | 46.18 | 46.33 | 0.0M |
| 2024-12-27 | 46.19 | 46.50 | 45.94 | 46.37 | 0.0M |
| 2024-12-24 | 45.95 | 46.40 | 46.22 | 46.13 | 0.0M |
| 2024-12-23 | 45.99 | 46.12 | 45.80 | 46.09 | 0.0M |
| 2024-12-20 | 45.91 | 46.16 | 45.56 | 46.13 | 0.9M |
| 2024-12-19 | 45.97 | 46.18 | 45.70 | 46.17 | 0.3M |
| 2024-12-18 | 46.62 | 47.02 | 46.16 | 46.29 | 0.0M |
| 2024-12-17 | 47.21 | 47.32 | 46.74 | 46.82 | 0.0M |
| 2024-12-16 | 47.75 | 47.78 | 47.30 | 47.35 | 2.5M |
| 2024-12-13 | 46.80 | 47.76 | 47.06 | 47.67 | 0.2M |
| 2024-12-12 | 47.21 | 47.30 | 46.92 | 47.10 | 0.0M |
| 2024-12-11 | 46.90 | 47.44 | 46.82 | 47.18 | 0.6M |
| 2024-12-10 | 47.49 | 47.36 | 46.84 | 46.94 | 0.8M |
| 2024-12-09 | 47.49 | 47.78 | 47.42 | 47.45 | 2.9M |
| 2024-12-06 | 47.95 | 48.06 | 47.48 | 47.53 | 0.2M |
| 2024-12-05 | 47.55 | 47.86 | 47.44 | 47.81 | 0.2M |
| 2024-12-04 | 47.59 | 47.74 | 46.64 | 47.59 | 0.0M |
| 2024-12-03 | 47.65 | 48.00 | 47.60 | 47.71 | 0.0M |
| 2024-12-02 | 47.79 | 47.88 | 47.32 | 47.59 | 1.2M |
| 2024-11-29 | 47.81 | 47.86 | 47.42 | 47.65 | 0.2M |
| 2024-11-28 | 47.73 | 50.00 | 47.84 | 48.08 | 0.0M |
| 2024-11-27 | 47.73 | 48.18 | 47.82 | 48.12 | 0.9M |
| 2024-11-26 | 48.68 | 48.66 | 48.14 | 48.12 | 1.0M |
| 2024-11-25 | 48.66 | 48.96 | 48.70 | 48.76 | 0.6M |
| 2024-11-22 | 48.34 | 48.74 | 48.36 | 48.62 | 0.0M |
| 2024-11-21 | 48.20 | 48.98 | 48.23 | 48.42 | 0.1M |
| 2024-11-20 | 48.24 | 48.74 | 48.40 | 48.44 | 0.0M |
| 2024-11-19 | 48.70 | 48.86 | 47.86 | 48.42 | 0.2M |
| 2024-11-18 | 48.48 | 48.82 | 48.52 | 48.72 | 0.0M |
| 2024-11-15 | 47.69 | 48.63 | 48.00 | 48.50 | 0.0M |
| 2024-11-14 | 47.49 | 48.16 | 47.60 | 48.08 | 0.0M |
| 2024-11-13 | 47.16 | 47.64 | 46.92 | 47.33 | 0.0M |
| 2024-11-12 | 48.20 | 48.42 | 47.74 | 47.75 | 0.0M |
| 2024-11-11 | 48.16 | 48.50 | 48.24 | 48.30 | 0.0M |
| 2024-11-08 | 48.40 | 48.48 | 47.96 | 48.00 | 0.0M |
| 2024-11-07 | 48.52 | 48.80 | 48.26 | 48.52 | 0.0M |
| 2024-11-06 | 48.70 | 49.30 | 48.12 | 48.12 | 0.2M |
| 2024-11-05 | 48.28 | 48.78 | 48.24 | 48.64 | 0.0M |
| 2024-11-04 | 48.48 | 48.38 | 48.10 | 48.10 | 0.1M |
| 2024-11-01 | 47.89 | 48.36 | 47.96 | 48.20 | 0.0M |
| 2024-10-31 | 48.04 | 48.02 | 47.54 | 47.69 | 0.0M |
| 2024-10-30 | 48.20 | 48.34 | 47.86 | 48.04 | 0.0M |
| 2024-10-29 | 48.81 | 49.06 | 48.38 | 48.36 | 0.0M |
| 2024-10-28 | 48.04 | 48.88 | 48.32 | 48.87 | 0.0M |
| 2024-10-25 | 48.28 | 48.70 | 48.28 | 48.28 | 0.0M |
| 2024-10-24 | 48.04 | 48.56 | 48.18 | 48.48 | 0.0M |
| 2024-10-23 | 48.30 | 48.52 | 48.06 | 48.04 | 0.2M |
| 2024-10-22 | 48.99 | 48.98 | 48.26 | 48.54 | 0.0M |
| 2024-10-21 | 48.99 | 49.22 | 48.82 | 49.17 | 0.0M |
| 2024-10-18 | 48.89 | 49.40 | 49.08 | 49.35 | 0.0M |
| 2024-10-17 | 48.99 | 49.34 | 48.98 | 49.19 | 0.0M |
| 2024-10-16 | 48.99 | 49.22 | 48.90 | 49.13 | 0.0M |
| 2024-10-15 | 49.25 | 49.36 | 49.00 | 49.21 | 0.0M |
| 2024-10-14 | 49.09 | 49.27 | 48.92 | 49.25 | 0.0M |
| 2024-10-11 | 48.83 | 49.06 | 48.70 | 49.01 | 0.0M |
| 2024-10-10 | 48.72 | 49.30 | 48.68 | 49.03 | 0.0M |
| 2024-10-09 | 47.69 | 48.70 | 47.88 | 48.58 | 0.0M |
| 2024-10-08 | 48.00 | 47.96 | 47.16 | 47.75 | 0.3M |
| 2024-10-07 | 48.22 | 48.58 | 48.16 | 48.24 | 0.0M |
| 2024-10-04 | 47.21 | 48.14 | 47.66 | 48.08 | 0.0M |
| 2024-10-03 | 47.73 | 48.02 | 47.58 | 47.61 | 0.0M |
| 2024-10-02 | 48.02 | 48.36 | 47.84 | 47.95 | 0.4M |
| 2024-10-01 | 48.00 | 48.16 | 47.70 | 47.79 | 0.0M |
| 2024-09-30 | 48.26 | 48.20 | 47.68 | 47.77 | 0.0M |
| 2024-09-27 | 47.69 | 48.28 | 47.80 | 48.20 | 0.0M |
| 2024-09-26 | 47.87 | 47.94 | 47.70 | 47.79 | 0.0M |
| 2024-09-25 | 47.49 | 47.86 | 47.32 | 47.69 | 0.0M |
| 2024-09-24 | 47.27 | 47.82 | 47.44 | 47.65 | 0.1M |
| 2024-09-23 | 47.23 | 47.12 | 46.64 | 47.10 | 0.3M |
| 2024-09-20 | 47.63 | 47.54 | 46.94 | 47.04 | 0.3M |
| 2024-09-19 | 47.71 | 47.88 | 47.52 | 47.65 | 0.0M |
| 2024-09-18 | 47.59 | 47.74 | 46.90 | 47.33 | 0.0M |
| 2024-09-17 | 47.39 | 47.78 | 47.44 | 47.61 | 0.0M |
| 2024-09-16 | 46.80 | 47.42 | 46.54 | 47.39 | 0.0M |
| 2024-09-13 | 46.23 | 46.50 | 46.28 | 46.42 | 0.0M |
| 2024-09-12 | 46.21 | 46.42 | 46.04 | 46.17 | 0.2M |
| 2024-09-11 | 46.19 | 46.24 | 45.86 | 46.01 | 0.0M |
| 2024-09-10 | 45.99 | 46.46 | 45.88 | 46.05 | 0.0M |
| 2024-09-09 | 46.80 | 46.62 | 45.84 | 45.93 | 0.0M |
| 2024-09-06 | 46.72 | 46.86 | 46.24 | 46.23 | 0.0M |
| 2024-09-05 | 46.92 | 47.06 | 46.46 | 46.92 | 0.4M |
| 2024-09-04 | 46.19 | 46.62 | 46.20 | 46.46 | 0.0M |
| 2024-09-03 | 46.84 | 46.86 | 46.42 | 46.58 | 0.0M |
| 2024-09-02 | 46.70 | 46.96 | 46.02 | 46.84 | 0.0M |
| 2024-08-30 | 46.17 | 46.58 | 46.20 | 46.37 | 0.1M |
| 2024-08-29 | 46.21 | 46.22 | 45.38 | 45.93 | 0.0M |
| 2024-08-28 | 45.38 | 47.28 | 45.52 | 46.33 | 0.1M |
| 2024-08-27 | 44.27 | 44.74 | 44.54 | 44.61 | 0.1M |
| 2024-08-26 | 44.54 | 44.72 | 44.48 | 44.54 | 0.0M |
| 2024-08-23 | 44.39 | 44.94 | 44.30 | 44.92 | 0.0M |
| 2024-08-22 | 44.11 | 44.48 | 43.98 | 44.43 | 0.0M |
| 2024-08-21 | 43.76 | 44.34 | 43.98 | 44.31 | 0.0M |
| 2024-08-20 | 44.01 | 44.16 | 43.94 | 43.94 | 0.0M |
| 2024-08-19 | 43.52 | 44.26 | 43.80 | 44.19 | 0.0M |
| 2024-08-16 | 43.34 | 44.60 | 43.36 | 43.72 | 0.0M |
| 2024-08-15 | 42.85 | 43.36 | 42.68 | 43.36 | 0.0M |
| 2024-08-14 | 42.55 | 42.72 | 42.52 | 42.67 | 0.0M |
| 2024-08-13 | 42.20 | 42.58 | 42.22 | 42.57 | 0.2M |
| 2024-08-12 | 42.49 | 42.60 | 42.14 | 42.34 | 0.0M |
| 2024-08-09 | 42.16 | 42.24 | 41.86 | 42.22 | 0.0M |
| 2024-08-08 | 42.10 | 42.22 | 41.46 | 41.84 | 0.0M |
| 2024-08-07 | 40.83 | 41.66 | 40.82 | 41.62 | 0.0M |
| 2024-08-06 | 40.60 | 40.92 | 40.12 | 40.46 | 0.0M |
| 2024-08-05 | 40.68 | 40.64 | 39.86 | 40.50 | 0.2M |
| 2024-08-02 | 42.49 | 42.68 | 41.66 | 41.78 | 0.1M |
| 2024-08-01 | 44.01 | 44.08 | 42.54 | 42.63 | 0.0M |
| 2024-07-31 | 44.82 | 44.96 | 43.94 | 44.07 | 0.0M |
| 2024-07-30 | 43.07 | 43.70 | 43.16 | 43.58 | 0.0M |
| 2024-07-29 | 43.03 | 43.58 | 43.00 | 43.03 | 0.0M |
| 2024-07-26 | 42.99 | 43.14 | 42.70 | 43.03 | 0.0M |
| 2024-07-25 | 42.79 | 43.10 | 42.50 | 42.63 | 0.0M |
| 2024-07-24 | 43.22 | 43.74 | 43.30 | 43.38 | 0.0M |
| 2024-07-23 | 44.01 | 43.68 | 43.46 | 43.56 | 0.0M |
| 2024-07-22 | 43.13 | 43.62 | 42.86 | 43.60 | 0.4M |
| 2024-07-19 | 43.01 | 43.58 | 42.80 | 42.89 | 0.0M |
| 2024-07-18 | 43.30 | 43.80 | 43.16 | 43.22 | 0.0M |
| 2024-07-17 | 42.99 | 43.76 | 42.88 | 43.30 | 0.0M |
| 2024-07-16 | 43.44 | 44.04 | 43.22 | 43.46 | 0.0M |
| 2024-07-15 | 43.62 | 44.10 | 43.66 | 43.82 | 0.0M |
| 2024-07-12 | 43.86 | 44.44 | 43.82 | 44.17 | 0.0M |
| 2024-07-11 | 43.60 | 44.36 | 43.32 | 44.37 | 0.0M |
| 2024-07-10 | 43.60 | 43.70 | 43.22 | 43.70 | 0.0M |
| 2024-07-09 | 43.48 | 43.32 | 43.06 | 43.24 | 0.0M |
| 2024-07-08 | 43.42 | 43.82 | 43.06 | 43.60 | 0.4M |
| 2024-07-05 | 43.28 | 43.52 | 43.14 | 43.22 | 0.0M |
| 2024-07-04 | 43.40 | 43.44 | 43.18 | 43.36 | 0.3M |
| 2024-07-03 | 43.09 | 43.38 | 42.86 | 43.17 | 0.9M |
| 2024-07-02 | 42.63 | 43.36 | 42.58 | 42.71 | 0.0M |
| 2024-07-01 | 42.93 | 43.26 | 42.92 | 43.05 | 0.0M |
| 2024-06-28 | 42.87 | 42.78 | 42.44 | 42.47 | 0.0M |
| 2024-06-27 | 42.45 | 42.92 | 42.34 | 42.38 | 0.3M |
| 2024-06-26 | 42.30 | 43.26 | 42.54 | 42.63 | 0.0M |
| 2024-06-25 | 43.20 | 43.76 | 43.13 | 43.13 | 0.4M |
| 2024-06-24 | 43.64 | 43.86 | 43.28 | 43.84 | 0.0M |
| 2024-06-21 | 43.20 | 43.70 | 43.36 | 43.42 | 0.3M |
| 2024-06-20 | 43.60 | 43.70 | 43.22 | 43.44 | 0.0M |
| 2024-06-19 | 43.30 | 43.76 | 42.74 | 43.38 | 0.0M |
| 2024-06-18 | 42.65 | 42.78 | 42.36 | 42.65 | 3.2M |
| 2024-06-17 | 42.41 | 42.44 | 42.10 | 42.26 | 2.7M |
| 2024-06-14 | 42.22 | 42.94 | 41.78 | 42.08 | 0.5M |
| 2024-06-13 | 42.79 | 43.56 | 42.75 | 42.75 | 0.0M |
| 2024-06-12 | 43.40 | 43.86 | 43.50 | 43.68 | 1.1M |
| 2024-06-11 | 42.99 | 44.08 | 43.48 | 43.56 | 0.6M |
| 2024-06-10 | 43.72 | 43.78 | 43.34 | 43.60 | 0.0M |
| 2024-06-07 | 43.50 | 44.14 | 43.52 | 43.70 | 0.1M |
| 2024-06-06 | 43.76 | 44.28 | 43.50 | 44.01 | 0.0M |
| 2024-06-05 | 43.82 | 44.48 | 43.86 | 43.96 | 0.0M |
| 2024-06-04 | 44.25 | 46.24 | 45.54 | 45.69 | 0.3M |
| 2024-06-03 | 45.99 | 46.54 | 45.90 | 46.50 | 0.0M |
| 2024-05-31 | 45.99 | 46.18 | 45.82 | 45.89 | 0.0M |
| 2024-05-30 | 45.91 | 47.14 | 45.76 | 45.91 | 0.0M |
| 2024-05-29 | 47.00 | 47.86 | 46.76 | 47.04 | 0.2M |
| 2024-05-28 | 47.23 | 48.34 | 47.32 | 47.45 | 1.2M |
| 2024-05-27 | 47.97 | 48.46 | 48.00 | 48.28 | 0.0M |
| 2024-05-24 | 46.88 | 48.44 | 46.88 | 48.40 | 0.0M |
| 2024-05-23 | 47.16 | 47.82 | 46.88 | 47.55 | 0.0M |
| 2024-05-22 | 47.31 | 47.56 | 47.08 | 47.33 | 1.2M |
| 2024-05-21 | 47.47 | 47.80 | 47.06 | 47.47 | 0.1M |
| 2024-05-20 | 47.00 | 47.46 | 47.06 | 47.43 | 0.0M |
| 2024-05-17 | 46.88 | 46.84 | 46.12 | 46.80 | 0.0M |
| 2024-05-16 | 45.99 | 46.40 | 45.78 | 46.27 | 1.2M |
| 2024-05-15 | 45.58 | 45.64 | 45.42 | 45.63 | 0.4M |
| 2024-05-14 | 45.10 | 45.96 | 45.20 | 45.46 | 0.2M |
| 2024-05-13 | 45.16 | 46.16 | 45.56 | 45.69 | 0.0M |
| 2024-05-10 | 45.77 | 45.80 | 44.82 | 45.77 | 0.2M |
| 2024-05-09 | 45.28 | 45.20 | 44.92 | 45.16 | 0.4M |
| 2024-05-08 | 44.65 | 44.78 | 44.06 | 44.77 | 0.0M |
| 2024-05-07 | 44.19 | 44.30 | 43.88 | 44.27 | 0.0M |
| 2024-05-06 | 43.82 | 43.84 | 43.04 | 43.84 | 0.0M |
| 2024-05-03 | 42.96 | 43.24 | 42.80 | 43.03 | 0.0M |
| 2024-05-02 | 42.83 | 43.28 | 42.92 | 42.97 | 0.7M |
| 2024-05-01 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0M |
| 2024-04-30 | 43.70 | 43.70 | 42.98 | 43.09 | 0.0M |
| 2024-04-29 | 43.30 | 43.50 | 42.82 | 43.44 | 0.1M |
| 2024-04-26 | 43.32 | 43.70 | 43.42 | 43.46 | 0.3M |
| 2024-04-25 | 43.36 | 44.14 | 42.14 | 43.30 | 0.0M |
| 2024-04-24 | 43.74 | 44.20 | 43.66 | 43.68 | 0.0M |
| 2024-04-23 | 43.70 | 44.26 | 43.56 | 44.09 | 0.0M |
| 2024-04-22 | 43.94 | 43.96 | 43.46 | 43.86 | 0.0M |
| 2024-04-19 | 43.44 | 43.28 | 42.58 | 43.22 | 0.0M |
| 2024-04-18 | 42.75 | 43.26 | 42.86 | 43.22 | 0.0M |
| 2024-04-17 | 42.99 | 43.38 | 42.92 | 43.07 | 0.0M |
| 2024-04-16 | 42.83 | 43.32 | 42.86 | 42.87 | 0.0M |
| 2024-04-15 | 43.30 | 44.14 | 43.26 | 43.76 | 0.0M |
| 2024-04-12 | 42.85 | 42.78 | 42.32 | 42.43 | 0.0M |
| 2024-04-11 | 42.43 | 42.74 | 42.28 | 42.38 | 0.1M |
| 2024-04-10 | 42.59 | 43.10 | 42.58 | 42.79 | 0.0M |
| 2024-04-09 | 42.79 | 43.24 | 42.78 | 42.81 | 0.0M |
| 2024-04-08 | 42.89 | 43.00 | 42.36 | 42.99 | 0.0M |
| 2024-04-05 | 42.63 | 42.90 | 42.64 | 42.75 | 0.0M |
| 2024-04-04 | 42.81 | 43.38 | 42.96 | 43.30 | 0.0M |
| 2024-04-03 | 42.99 | 43.20 | 42.94 | 43.07 | 0.5M |
| 2024-04-02 | 42.97 | 43.30 | 42.70 | 42.97 | 0.0M |
| 2024-03-28 | 42.61 | 43.22 | 42.69 | 42.97 | 0.1M |
| 2024-03-27 | 42.98 | 42.96 | 42.06 | 42.92 | 0.0M |
| 2024-03-26 | 41.75 | 41.99 | 41.20 | 41.96 | 0.1M |
| 2024-03-25 | 41.75 | 41.70 | 41.24 | 41.53 | 0.1M |
| 2024-03-22 | 41.00 | 40.89 | 40.51 | 40.78 | 0.0M |
| 2024-03-21 | 40.58 | 41.03 | 40.61 | 40.74 | 0.1M |
| 2024-03-20 | 40.68 | 40.61 | 40.27 | 40.60 | 0.1M |
| 2024-03-19 | 40.20 | 40.54 | 40.15 | 40.51 | 0.1M |
| 2024-03-18 | 40.17 | 40.08 | 39.61 | 40.06 | 0.1M |
| 2024-03-15 | 39.52 | 40.02 | 39.30 | 39.51 | 0.6M |
| 2024-03-14 | 39.25 | 39.78 | 39.08 | 39.34 | 0.1M |
| 2024-03-13 | 39.35 | 40.24 | 39.39 | 39.51 | 0.2M |
| 2024-03-12 | 39.70 | 39.55 | 38.80 | 39.43 | 0.1M |
| 2024-03-11 | 38.86 | 39.15 | 38.56 | 38.89 | 0.1M |
| 2024-03-08 | 38.77 | 39.09 | 38.51 | 38.96 | 0.5M |
| 2024-03-07 | 38.85 | 38.87 | 38.27 | 38.61 | 0.1M |
| 2024-03-06 | 38.45 | 38.52 | 38.16 | 38.31 | 0.1M |
| 2024-03-05 | 38.08 | 38.19 | 37.50 | 38.14 | 0.1M |
| 2024-03-04 | 37.60 | 38.81 | 37.61 | 37.62 | 0.1M |
| 2024-03-01 | 38.84 | 39.57 | 38.83 | 38.85 | 0.1M |
| 2024-02-29 | 39.30 | 39.34 | 38.16 | 39.19 | 0.2M |
| 2024-02-28 | 38.30 | 40.30 | 37.22 | 38.06 | 0.2M |
| 2024-02-27 | 39.56 | 39.52 | 39.05 | 39.43 | 0.1M |
| 2024-02-26 | 39.54 | 39.84 | 39.57 | 39.64 | 0.1M |
| 2024-02-23 | 39.80 | 40.07 | 39.68 | 40.07 | 0.0M |
| 2024-02-22 | 39.92 | 40.32 | 40.01 | 40.08 | 0.0M |
| 2024-02-21 | 39.92 | 39.87 | 39.36 | 39.69 | 0.1M |
| 2024-02-20 | 39.37 | 39.33 | 39.08 | 39.30 | 0.1M |
| 2024-02-19 | 38.81 | 39.12 | 38.81 | 39.10 | 0.1M |
| 2024-02-16 | 39.12 | 39.31 | 38.98 | 39.09 | 0.0M |
| 2024-02-15 | 38.76 | 39.00 | 38.49 | 38.96 | 0.1M |
| 2024-02-14 | 38.57 | 38.69 | 38.36 | 38.53 | 0.3M |
| 2024-02-13 | 38.53 | 38.90 | 38.45 | 38.50 | 0.1M |
| 2024-02-12 | 38.41 | 38.50 | 37.70 | 38.47 | 0.1M |
| 2024-02-09 | 38.02 | 38.09 | 37.70 | 37.93 | 0.2M |
| 2024-02-08 | 37.68 | 38.04 | 37.54 | 37.75 | 0.1M |
| 2024-02-07 | 37.70 | 38.21 | 37.67 | 37.78 | 0.4M |
| 2024-02-06 | 38.08 | 38.27 | 38.00 | 38.23 | 0.2M |
| 2024-02-05 | 39.02 | 39.38 | 37.17 | 37.89 | 0.5M |
| 2024-02-02 | 39.02 | 39.46 | 39.11 | 39.10 | 0.0M |
| 2024-02-01 | 39.37 | 40.10 | 39.16 | 39.24 | 0.1M |
| 2024-01-31 | 39.76 | 39.98 | 39.32 | 39.85 | 0.1M |
| 2024-01-30 | 39.50 | 40.08 | 39.57 | 39.67 | 0.0M |
| 2024-01-29 | 39.95 | 39.94 | 39.51 | 39.91 | 0.1M |
| 2024-01-26 | 39.70 | 39.81 | 39.23 | 39.52 | 0.8M |
| 2024-01-25 | 39.48 | 39.77 | 39.17 | 39.48 | 0.6M |
| 2024-01-24 | 39.31 | 39.25 | 38.86 | 39.25 | 0.8M |
| 2024-01-23 | 38.97 | 39.40 | 38.81 | 38.94 | 0.1M |
| 2024-01-22 | 39.27 | 39.31 | 38.58 | 39.31 | 0.0M |
| 2024-01-19 | 38.81 | 38.98 | 38.19 | 38.84 | 0.0M |
| 2024-01-18 | 38.83 | 38.61 | 38.08 | 38.49 | 0.1M |
| 2024-01-17 | 38.32 | 38.56 | 37.78 | 38.40 | 0.3M |
| 2024-01-16 | 38.67 | 39.71 | 38.45 | 38.91 | 0.2M |
| 2024-01-15 | 39.30 | 39.81 | 39.58 | 39.59 | 0.0M |
| 2024-01-12 | 39.55 | 39.73 | 39.45 | 39.53 | 0.1M |
| 2024-01-11 | 39.43 | 40.31 | 39.66 | 39.74 | 0.0M |
| 2024-01-10 | 39.92 | 39.88 | 39.15 | 39.88 | 0.0M |
| 2024-01-09 | 39.32 | 39.71 | 39.28 | 39.52 | 0.2M |
| 2024-01-08 | 39.44 | 39.76 | 39.32 | 39.76 | 0.0M |
| 2024-01-05 | 39.65 | 39.80 | 39.22 | 39.35 | 0.1M |
| 2024-01-04 | 39.00 | 39.85 | 39.00 | 39.84 | 0.0M |
| 2024-01-03 | 39.86 | 39.86 | 39.21 | 39.24 | 0.0M |
| 2024-01-02 | 39.64 | 39.73 | 39.07 | 39.46 | 0.1M |