879.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 669.65 | 679.20 | 668.40 | 676.90 | 0.0M |
| 2024-12-30 | 686.20 | 690.00 | 668.60 | 670.70 | 0.0M |
| 2024-12-27 | 680.00 | 695.50 | 680.10 | 682.20 | 0.1M |
| 2024-12-24 | 690.70 | 690.70 | 685.90 | 688.30 | 0.0M |
| 2024-12-23 | 676.10 | 689.65 | 673.70 | 687.85 | 0.1M |
| 2024-12-20 | 682.00 | 686.90 | 669.20 | 682.90 | 0.1M |
| 2024-12-19 | 700.00 | 700.80 | 685.50 | 690.00 | 0.1M |
| 2024-12-18 | 705.75 | 725.00 | 605.75 | 720.00 | 0.1M |
| 2024-12-17 | 683.75 | 713.90 | 665.00 | 702.20 | 0.1M |
| 2024-12-16 | 685.05 | 693.90 | 665.00 | 686.20 | 0.2M |
| 2024-12-13 | 682.00 | 693.90 | 665.00 | 684.50 | 0.2M |
| 2024-12-12 | 680.60 | 686.00 | 665.10 | 686.00 | 0.2M |
| 2024-12-11 | 671.05 | 704.60 | 670.50 | 674.20 | 0.1M |
| 2024-12-10 | 672.50 | 685.00 | 665.10 | 673.45 | 0.3M |
| 2024-12-09 | 681.05 | 683.30 | 668.20 | 678.70 | 0.1M |
| 2024-12-06 | 675.75 | 685.00 | 665.00 | 676.70 | 0.1M |
| 2024-12-05 | 682.70 | 719.92 | 670.80 | 674.20 | 0.2M |
| 2024-12-04 | 680.00 | 700.00 | 670.20 | 683.35 | 0.2M |
| 2024-12-03 | 671.65 | 683.40 | 654.20 | 678.10 | 0.3M |
| 2024-12-02 | 650.60 | 664.10 | 643.80 | 661.45 | 0.1M |
| 2024-11-29 | 641.35 | 662.70 | 630.00 | 660.00 | 0.1M |
| 2024-11-28 | 662.00 | 662.40 | 639.40 | 642.90 | 0.2M |
| 2024-11-27 | 631.65 | 637.50 | 625.50 | 626.00 | 0.2M |
| 2024-11-26 | 653.75 | 659.90 | 638.20 | 641.35 | 0.1M |
| 2024-11-25 | 649.05 | 659.20 | 644.00 | 648.00 | 0.2M |
| 2024-11-22 | 641.05 | 649.20 | 631.70 | 642.90 | 0.1M |
| 2024-11-21 | 611.05 | 632.30 | 605.70 | 628.20 | 0.1M |
| 2024-11-20 | 635.05 | 639.90 | 613.20 | 618.60 | 0.1M |
| 2024-11-19 | 632.30 | 636.30 | 618.90 | 626.70 | 0.4M |
| 2024-11-18 | 631.05 | 632.90 | 613.20 | 624.80 | 0.2M |
| 2024-11-15 | 658.20 | 661.90 | 635.00 | 639.45 | 0.1M |
| 2024-11-14 | 659.05 | 672.50 | 639.00 | 671.15 | 0.1M |
| 2024-11-13 | 627.05 | 632.50 | 619.50 | 623.75 | 0.2M |
| 2024-11-12 | 628.00 | 647.90 | 623.70 | 632.00 | 0.3M |
| 2024-11-11 | 632.50 | 635.80 | 610.10 | 631.05 | 0.1M |
| 2024-11-08 | 640.00 | 637.20 | 614.00 | 618.10 | 0.1M |
| 2024-11-07 | 612.70 | 628.90 | 605.80 | 622.80 | 0.1M |
| 2024-11-06 | 622.00 | 635.20 | 610.00 | 612.60 | 0.2M |
| 2024-11-05 | 617.05 | 632.00 | 613.00 | 622.00 | 0.1M |
| 2024-11-04 | 628.00 | 645.90 | 616.60 | 620.80 | 0.4M |
| 2024-11-01 | 622.00 | 628.60 | 616.70 | 627.05 | 0.3M |
| 2024-10-31 | 629.15 | 633.20 | 614.60 | 615.25 | 0.2M |
| 2024-10-30 | 653.45 | 659.10 | 634.00 | 639.55 | 0.3M |
| 2024-10-29 | 664.00 | 682.90 | 652.50 | 655.25 | 0.1M |
| 2024-10-28 | 664.10 | 683.00 | 650.30 | 652.00 | 0.1M |
| 2024-10-25 | 662.50 | 672.00 | 651.90 | 665.05 | 0.1M |
| 2024-10-24 | 666.80 | 676.30 | 650.10 | 660.00 | 0.1M |
| 2024-10-23 | 664.80 | 683.00 | 655.50 | 661.25 | 0.1M |
| 2024-10-22 | 666.90 | 679.30 | 655.60 | 670.70 | 0.1M |
| 2024-10-21 | 680.20 | 676.00 | 655.90 | 656.50 | 0.4M |
| 2024-10-18 | 647.75 | 668.60 | 633.00 | 661.05 | 0.2M |
| 2024-10-17 | 643.15 | 651.30 | 624.90 | 631.45 | 0.7M |
| 2024-10-16 | 642.70 | 658.40 | 629.70 | 630.60 | 1.6M |
| 2024-10-15 | 797.35 | 806.10 | 665.30 | 668.00 | 0.1M |
| 2024-10-14 | 775.05 | 796.50 | 750.00 | 794.40 | 0.3M |
| 2024-10-11 | 765.05 | 772.00 | 755.80 | 768.40 | 0.0M |
| 2024-10-10 | 771.15 | 770.10 | 750.80 | 759.85 | 0.1M |
| 2024-10-09 | 747.75 | 769.90 | 745.00 | 765.75 | 0.0M |
| 2024-10-08 | 739.85 | 756.70 | 730.10 | 752.70 | 0.1M |
| 2024-10-07 | 756.80 | 775.00 | 733.30 | 742.90 | 0.1M |
| 2024-10-04 | 753.15 | 770.50 | 740.10 | 758.40 | 0.0M |
| 2024-10-03 | 754.00 | 759.20 | 745.40 | 753.35 | 0.1M |
| 2024-10-02 | 744.00 | 762.00 | 730.00 | 752.20 | 0.2M |
| 2024-10-01 | 751.45 | 775.00 | 732.90 | 742.60 | 0.2M |
| 2024-09-30 | 753.25 | 759.70 | 745.50 | 746.70 | 0.2M |
| 2024-09-27 | 770.00 | 770.10 | 753.20 | 758.20 | 0.1M |
| 2024-09-26 | 775.05 | 773.40 | 752.80 | 760.90 | 0.1M |
| 2024-09-25 | 726.00 | 740.00 | 725.40 | 734.00 | 0.0M |
| 2024-09-24 | 735.05 | 737.00 | 717.80 | 719.75 | 0.1M |
| 2024-09-23 | 719.35 | 732.70 | 700.00 | 718.40 | 0.1M |
| 2024-09-20 | 735.05 | 739.70 | 708.90 | 710.00 | 0.1M |
| 2024-09-19 | 729.55 | 750.00 | 700.00 | 747.05 | 0.2M |
| 2024-09-18 | 735.05 | 725.00 | 710.30 | 716.30 | 0.1M |
| 2024-09-17 | 718.40 | 729.95 | 715.60 | 724.00 | 0.0M |
| 2024-09-16 | 755.05 | 737.10 | 714.70 | 718.60 | 0.0M |
| 2024-09-13 | 719.05 | 735.60 | 722.50 | 732.30 | 0.1M |
| 2024-09-12 | 729.35 | 730.90 | 720.00 | 724.10 | 0.2M |
| 2024-09-11 | 679.05 | 713.42 | 674.50 | 693.25 | 0.2M |
| 2024-09-10 | 700.00 | 693.60 | 671.30 | 674.20 | 0.1M |
| 2024-09-09 | 700.00 | 701.50 | 668.70 | 673.85 | 0.1M |
| 2024-09-06 | 714.60 | 740.00 | 678.60 | 682.20 | 0.1M |
| 2024-09-05 | 730.50 | 734.90 | 714.00 | 720.30 | 0.2M |
| 2024-09-04 | 729.05 | 927.07 | 720.00 | 739.15 | 0.4M |
| 2024-09-03 | 815.05 | 824.20 | 779.30 | 783.65 | 0.1M |
| 2024-09-02 | 811.05 | 824.20 | 802.70 | 819.45 | 0.1M |
| 2024-08-30 | 804.20 | 824.10 | 795.00 | 814.20 | 0.0M |
| 2024-08-29 | 797.45 | 823.90 | 783.23 | 820.40 | 0.1M |
| 2024-08-28 | 799.05 | 807.70 | 795.40 | 797.45 | 0.3M |
| 2024-08-27 | 807.05 | 799.10 | 784.40 | 792.70 | 0.3M |
| 2024-08-26 | 801.22 | 815.00 | 791.40 | 801.22 | 0.0M |
| 2024-08-23 | 823.55 | 829.90 | 802.10 | 817.05 | 0.1M |
| 2024-08-22 | 850.00 | 855.00 | 832.30 | 836.40 | 0.1M |
| 2024-08-21 | 842.00 | 846.50 | 833.10 | 841.15 | 0.1M |
| 2024-08-20 | 843.75 | 858.80 | 715.60 | 831.85 | 0.2M |
| 2024-08-19 | 847.05 | 836.90 | 669.32 | 827.15 | 0.1M |
| 2024-08-16 | 838.90 | 845.20 | 825.00 | 836.60 | 0.1M |
| 2024-08-15 | 808.00 | 832.90 | 729.98 | 824.90 | 0.1M |
| 2024-08-14 | 816.30 | 808.00 | 788.30 | 797.65 | 0.3M |
| 2024-08-13 | 795.25 | 812.32 | 750.70 | 790.00 | 0.3M |
| 2024-08-12 | 805.05 | 793.10 | 781.80 | 788.70 | 0.4M |
| 2024-08-09 | 810.00 | 810.00 | 777.40 | 783.35 | 0.1M |
| 2024-08-08 | 790.00 | 796.80 | 764.80 | 794.20 | 0.2M |
| 2024-08-07 | 795.05 | 804.10 | 772.90 | 795.35 | 0.2M |
| 2024-08-06 | 776.60 | 819.42 | 715.60 | 778.70 | 0.5M |
| 2024-08-05 | 690.00 | 749.50 | 658.00 | 749.35 | 0.4M |
| 2024-08-02 | 789.05 | 801.80 | 728.80 | 740.00 | 0.2M |
| 2024-08-01 | 867.05 | 867.30 | 729.98 | 831.85 | 0.5M |
| 2024-07-31 | 950.00 | 899.90 | 820.00 | 849.45 | 2.0M |
| 2024-07-30 | 828.00 | 833.60 | 804.10 | 809.45 | 0.6M |
| 2024-07-29 | 825.55 | 832.40 | 805.50 | 806.80 | 0.1M |
| 2024-07-26 | 795.65 | 830.70 | 786.10 | 822.80 | 0.7M |
| 2024-07-25 | 806.70 | 817.60 | 784.90 | 804.20 | 0.1M |
| 2024-07-24 | 862.00 | 861.10 | 828.50 | 833.15 | 1.4M |
| 2024-07-23 | 857.65 | 870.70 | 848.20 | 858.30 | 1.2M |
| 2024-07-22 | 838.00 | 859.90 | 822.80 | 855.15 | 1.7M |
| 2024-07-19 | 850.80 | 876.20 | 829.50 | 833.65 | 0.1M |
| 2024-07-18 | 872.90 | 883.90 | 835.40 | 838.00 | 1.0M |
| 2024-07-17 | 948.00 | 983.70 | 865.00 | 876.60 | 0.2M |
| 2024-07-16 | 985.95 | 995.10 | 974.90 | 982.50 | 0.2M |
| 2024-07-15 | 997.95 | 1,014.00 | 989.20 | 992.40 | 0.1M |
| 2024-07-12 | 987.05 | 1,008.40 | 973.10 | 1,000.80 | 0.1M |
| 2024-07-11 | 1,012.00 | 1,021.80 | 987.90 | 990.50 | 0.0M |
| 2024-07-10 | 995.05 | 1,001.00 | 976.80 | 993.95 | 0.1M |
| 2024-07-09 | 995.05 | 999.20 | 982.80 | 985.55 | 0.0M |
| 2024-07-08 | 995.05 | 1,010.20 | 978.20 | 996.20 | 0.1M |
| 2024-07-05 | 997.95 | 999.40 | 988.30 | 992.60 | 0.0M |
| 2024-07-04 | 992.65 | 993.90 | 979.80 | 987.45 | 0.0M |
| 2024-07-03 | 973.95 | 993.50 | 974.00 | 983.10 | 0.3M |
| 2024-07-02 | 973.95 | 968.40 | 949.30 | 967.85 | 0.0M |
| 2024-07-01 | 969.95 | 972.90 | 947.60 | 951.75 | 0.0M |
| 2024-06-28 | 975.10 | 979.40 | 954.30 | 968.80 | 0.0M |
| 2024-06-27 | 969.00 | 970.80 | 940.90 | 960.05 | 0.1M |
| 2024-06-26 | 950.60 | 980.00 | 943.20 | 947.55 | 0.3M |
| 2024-06-25 | 958.70 | 951.00 | 921.60 | 945.85 | 0.2M |
| 2024-06-24 | 963.10 | 966.90 | 942.40 | 946.30 | 0.1M |
| 2024-06-21 | 963.10 | 983.50 | 957.40 | 970.75 | 0.2M |
| 2024-06-20 | 985.20 | 988.90 | 960.70 | 981.35 | 0.2M |
| 2024-06-19 | 981.35 | 985.80 | 965.50 | 973.35 | 0.1M |
| 2024-06-18 | 981.20 | 985.10 | 969.10 | 980.85 | 0.1M |
| 2024-06-17 | 976.65 | 979.80 | 962.50 | 963.65 | 0.3M |
| 2024-06-14 | 951.05 | 981.00 | 950.80 | 955.30 | 0.0M |
| 2024-06-13 | 976.60 | 992.80 | 965.00 | 974.10 | 0.1M |
| 2024-06-12 | 988.00 | 993.50 | 958.60 | 984.00 | 0.4M |
| 2024-06-11 | 966.30 | 969.60 | 950.90 | 956.80 | 0.2M |
| 2024-06-10 | 965.95 | 964.70 | 942.40 | 957.75 | 0.1M |
| 2024-06-07 | 966.55 | 970.20 | 950.80 | 964.40 | 0.3M |
| 2024-06-06 | 963.70 | 970.60 | 729.22 | 957.40 | 0.2M |
| 2024-06-05 | 950.00 | 943.80 | 867.60 | 938.50 | 0.1M |
| 2024-06-04 | 884.90 | 896.00 | 872.00 | 880.00 | 0.0M |
| 2024-06-03 | 885.80 | 896.10 | 874.80 | 874.80 | 0.1M |
| 2024-05-31 | 883.85 | 901.50 | 870.20 | 872.60 | 0.1M |
| 2024-05-30 | 883.50 | 893.90 | 878.00 | 885.15 | 0.4M |
| 2024-05-29 | 903.40 | 910.50 | 882.00 | 886.30 | 0.0M |
| 2024-05-28 | 900.00 | 898.50 | 884.80 | 894.60 | 0.1M |
| 2024-05-27 | 885.45 | 883.50 | 875.00 | 882.60 | 0.2M |
| 2024-05-24 | 866.30 | 881.80 | 859.70 | 874.80 | 0.2M |
| 2024-05-23 | 865.05 | 892.00 | 867.00 | 880.30 | 0.2M |
| 2024-05-22 | 856.70 | 861.65 | 848.50 | 859.25 | 0.4M |
| 2024-05-21 | 857.05 | 864.10 | 843.50 | 854.40 | 0.5M |
| 2024-05-20 | 870.00 | 864.10 | 844.30 | 857.55 | 0.0M |
| 2024-05-17 | 849.05 | 863.30 | 836.30 | 848.30 | 0.1M |
| 2024-05-16 | 845.80 | 866.90 | 845.80 | 863.65 | 0.2M |
| 2024-05-15 | 857.45 | 852.60 | 835.60 | 845.65 | 0.5M |
| 2024-05-14 | 847.25 | 858.20 | 837.20 | 843.65 | 0.1M |
| 2024-05-13 | 853.15 | 874.70 | 846.90 | 852.00 | 0.1M |
| 2024-05-10 | 870.00 | 870.20 | 842.80 | 862.90 | 0.0M |
| 2024-05-09 | 846.40 | 851.60 | 844.00 | 845.55 | 0.0M |
| 2024-05-08 | 846.10 | 874.90 | 840.40 | 848.10 | 0.0M |
| 2024-05-07 | 848.10 | 859.60 | 841.50 | 851.65 | 0.2M |
| 2024-05-06 | 845.40 | 847.70 | 832.70 | 841.00 | 0.5M |
| 2024-05-03 | 815.70 | 836.80 | 815.70 | 834.70 | 0.5M |
| 2024-05-02 | 821.05 | 832.70 | 802.90 | 816.10 | 0.4M |
| 2024-05-01 | 807.75 | 833.85 | 832.70 | 833.85 | 0.0M |
| 2024-04-30 | 851.00 | 863.30 | 832.70 | 833.85 | 0.3M |
| 2024-04-29 | 860.30 | 866.60 | 842.70 | 849.65 | 0.2M |
| 2024-04-26 | 850.10 | 862.40 | 842.70 | 854.00 | 0.3M |
| 2024-04-25 | 845.05 | 839.90 | 815.50 | 833.05 | 0.0M |
| 2024-04-24 | 830.00 | 860.00 | 829.20 | 838.00 | 0.1M |
| 2024-04-23 | 821.00 | 835.90 | 808.40 | 830.50 | 0.1M |
| 2024-04-22 | 821.00 | 825.40 | 810.10 | 813.45 | 0.1M |
| 2024-04-19 | 825.05 | 841.30 | 818.50 | 823.55 | 0.1M |
| 2024-04-18 | 831.65 | 875.30 | 832.40 | 837.75 | 0.6M |
| 2024-04-17 | 870.00 | 890.40 | 846.20 | 858.60 | 0.3M |
| 2024-04-16 | 888.10 | 914.40 | 892.00 | 911.75 | 0.1M |
| 2024-04-15 | 888.10 | 930.40 | 907.40 | 912.80 | 0.6M |
| 2024-04-12 | 921.35 | 934.40 | 899.90 | 907.75 | 0.1M |
| 2024-04-11 | 925.05 | 918.80 | 899.00 | 909.15 | 0.1M |
| 2024-04-10 | 915.05 | 918.52 | 888.20 | 912.20 | 1.2M |
| 2024-04-09 | 915.05 | 919.30 | 893.50 | 893.65 | 0.2M |
| 2024-04-08 | 913.75 | 917.80 | 899.20 | 912.00 | 0.0M |
| 2024-04-05 | 898.00 | 910.40 | 881.90 | 906.10 | 0.0M |
| 2024-04-04 | 887.05 | 916.60 | 898.60 | 909.35 | 0.5M |
| 2024-04-03 | 908.00 | 904.10 | 889.60 | 897.35 | 0.0M |
| 2024-04-02 | 896.70 | 918.50 | 890.60 | 897.85 | 0.6M |
| 2024-03-28 | 889.80 | 903.30 | 889.80 | 898.80 | 0.0M |
| 2024-03-27 | 900.00 | 906.70 | 891.10 | 892.10 | 0.1M |
| 2024-03-26 | 901.75 | 914.30 | 901.80 | 906.00 | 0.1M |
| 2024-03-25 | 906.00 | 915.40 | 901.30 | 913.55 | 0.2M |
| 2024-03-22 | 912.70 | 914.30 | 891.00 | 904.10 | 0.1M |
| 2024-03-21 | 913.85 | 923.70 | 874.50 | 916.40 | 0.1M |
| 2024-03-20 | 912.00 | 888.90 | 868.00 | 881.55 | 0.2M |
| 2024-03-19 | 876.30 | 870.50 | 855.10 | 867.15 | 0.3M |
| 2024-03-18 | 869.05 | 879.90 | 852.50 | 877.05 | 0.5M |
| 2024-03-15 | 868.60 | 882.60 | 863.70 | 870.90 | 0.5M |
| 2024-03-14 | 881.05 | 908.28 | 873.60 | 885.65 | 0.4M |
| 2024-03-13 | 879.05 | 905.60 | 878.30 | 884.60 | 0.2M |
| 2024-03-12 | 902.00 | 894.10 | 872.30 | 886.30 | 0.3M |
| 2024-03-11 | 874.00 | 911.30 | 880.00 | 881.85 | 0.2M |
| 2024-03-08 | 908.50 | 958.00 | 925.30 | 927.25 | 0.2M |
| 2024-03-07 | 948.00 | 949.20 | 906.70 | 949.00 | 0.2M |
| 2024-03-06 | 915.05 | 914.50 | 899.50 | 908.60 | 0.2M |
| 2024-03-05 | 911.05 | 916.50 | 894.20 | 902.60 | 0.2M |
| 2024-03-04 | 900.00 | 918.80 | 905.65 | 917.65 | 0.3M |
| 2024-03-01 | 887.30 | 894.50 | 865.20 | 889.35 | 0.1M |
| 2024-02-29 | 882.00 | 873.40 | 858.30 | 868.00 | 0.2M |
| 2024-02-28 | 874.00 | 876.90 | 863.50 | 871.35 | 0.2M |
| 2024-02-27 | 882.30 | 885.50 | 864.50 | 875.05 | 0.3M |
| 2024-02-26 | 876.00 | 872.80 | 859.60 | 867.85 | 0.9M |
| 2024-02-23 | 860.10 | 881.10 | 862.50 | 865.45 | 0.2M |
| 2024-02-22 | 874.30 | 881.70 | 859.80 | 871.35 | 0.2M |
| 2024-02-21 | 870.80 | 843.00 | 825.70 | 833.05 | 0.2M |
| 2024-02-20 | 842.60 | 856.30 | 834.00 | 835.75 | 1.1M |
| 2024-02-19 | 853.55 | 865.70 | 856.90 | 864.10 | 0.0M |
| 2024-02-16 | 862.60 | 876.40 | 860.90 | 873.45 | 0.3M |
| 2024-02-15 | 863.60 | 872.60 | 852.60 | 854.80 | 0.1M |
| 2024-02-14 | 864.90 | 862.70 | 845.70 | 857.85 | 0.3M |
| 2024-02-13 | 836.60 | 862.10 | 827.90 | 849.65 | 0.2M |
| 2024-02-12 | 860.00 | 881.30 | 867.60 | 870.70 | 0.1M |
| 2024-02-09 | 849.90 | 875.20 | 849.90 | 874.30 | 0.2M |
| 2024-02-08 | 855.05 | 859.30 | 807.60 | 850.10 | 0.6M |
| 2024-02-07 | 850.00 | 855.60 | 828.70 | 850.60 | 0.9M |
| 2024-02-06 | 836.00 | 840.10 | 822.40 | 835.35 | 0.4M |
| 2024-02-05 | 827.05 | 828.65 | 818.30 | 824.20 | 0.1M |
| 2024-02-02 | 820.00 | 828.00 | 810.50 | 819.45 | 0.1M |
| 2024-02-01 | 795.45 | 820.60 | 793.10 | 816.60 | 0.2M |
| 2024-01-31 | 806.20 | 806.20 | 787.40 | 793.35 | 0.5M |
| 2024-01-30 | 776.00 | 815.90 | 796.30 | 801.45 | 0.3M |
| 2024-01-29 | 780.00 | 806.90 | 794.00 | 803.05 | 0.9M |
| 2024-01-26 | 780.00 | 816.70 | 783.80 | 799.05 | 1.9M |
| 2024-01-25 | 784.50 | 814.40 | 777.90 | 811.00 | 0.2M |
| 2024-01-24 | 784.50 | 778.80 | 746.40 | 775.25 | 0.2M |
| 2024-01-23 | 800.00 | 710.80 | 697.60 | 706.50 | 0.3M |
| 2024-01-22 | 705.85 | 712.50 | 700.20 | 704.30 | 0.3M |
| 2024-01-19 | 699.35 | 690.50 | 678.50 | 685.05 | 0.4M |
| 2024-01-18 | 659.05 | 674.20 | 645.70 | 670.00 | 1.7M |
| 2024-01-17 | 645.50 | 652.50 | 641.80 | 645.55 | 0.2M |
| 2024-01-16 | 645.75 | 653.80 | 639.00 | 651.25 | 0.1M |
| 2024-01-15 | 646.40 | 653.40 | 648.70 | 650.30 | 0.3M |
| 2024-01-12 | 656.90 | 659.80 | 646.10 | 650.50 | 0.2M |
| 2024-01-11 | 656.90 | 664.00 | 648.40 | 653.45 | 0.2M |
| 2024-01-10 | 648.20 | 658.80 | 647.50 | 650.80 | 0.1M |
| 2024-01-09 | 656.10 | 656.80 | 646.40 | 655.55 | 0.3M |
| 2024-01-08 | 649.80 | 656.20 | 644.20 | 654.90 | 0.5M |
| 2024-01-05 | 639.90 | 645.90 | 635.00 | 640.20 | 0.2M |
| 2024-01-04 | 651.70 | 651.70 | 635.30 | 646.40 | 0.1M |
| 2024-01-03 | 667.40 | 667.40 | 640.30 | 643.05 | 0.1M |
| 2024-01-02 | 682.50 | 682.50 | 659.20 | 662.10 | 0.1M |