| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.49 | 49.76 | 49.50 | 49.69 | 0.0M |
| 2024-12-30 | 49.90 | 50.36 | 49.31 | 49.65 | 0.3M |
| 2024-12-27 | 49.41 | 49.92 | 49.43 | 49.51 | 0.0M |
| 2024-12-24 | 49.00 | 49.68 | 47.06 | 49.55 | 0.1M |
| 2024-12-23 | 49.64 | 49.94 | 49.44 | 49.75 | 0.4M |
| 2024-12-20 | 49.10 | 50.14 | 48.91 | 49.98 | 0.4M |
| 2024-12-19 | 49.49 | 49.96 | 49.19 | 49.86 | 0.9M |
| 2024-12-18 | 50.62 | 50.50 | 49.73 | 50.07 | 0.2M |
| 2024-12-17 | 49.49 | 51.16 | 49.64 | 50.66 | 3.0M |
| 2024-12-16 | 50.10 | 50.39 | 49.65 | 49.94 | 0.3M |
| 2024-12-13 | 49.67 | 50.58 | 49.70 | 50.47 | 0.1M |
| 2024-12-12 | 51.01 | 50.92 | 49.45 | 50.13 | 0.8M |
| 2024-12-11 | 51.42 | 52.44 | 50.32 | 51.28 | 0.3M |
| 2024-12-10 | 54.99 | 55.34 | 54.60 | 55.24 | 0.3M |
| 2024-12-09 | 55.73 | 55.86 | 55.16 | 55.20 | 0.5M |
| 2024-12-06 | 56.26 | 56.90 | 55.40 | 55.81 | 0.1M |
| 2024-12-05 | 55.97 | 56.28 | 55.68 | 56.10 | 1.7M |
| 2024-12-04 | 54.97 | 56.20 | 54.96 | 56.06 | 0.1M |
| 2024-12-03 | 53.88 | 54.90 | 53.60 | 54.66 | 0.1M |
| 2024-12-02 | 51.40 | 53.69 | 52.00 | 52.92 | 0.1M |
| 2024-11-29 | 51.75 | 52.18 | 51.60 | 51.71 | 2.0M |
| 2024-11-28 | 52.06 | 52.22 | 51.70 | 51.91 | 0.1M |
| 2024-11-27 | 53.10 | 53.70 | 51.44 | 51.79 | 0.4M |
| 2024-11-26 | 52.43 | 52.84 | 52.14 | 52.55 | 0.1M |
| 2024-11-25 | 53.00 | 53.38 | 52.26 | 53.27 | 1.9M |
| 2024-11-22 | 51.79 | 52.97 | 51.02 | 52.75 | 0.2M |
| 2024-11-21 | 50.78 | 51.86 | 50.30 | 51.13 | 0.0M |
| 2024-11-20 | 50.90 | 51.72 | 51.06 | 51.28 | 0.1M |
| 2024-11-19 | 51.30 | 52.14 | 50.10 | 50.33 | 0.4M |
| 2024-11-18 | 51.44 | 51.28 | 50.72 | 51.05 | 0.4M |
| 2024-11-15 | 50.76 | 51.34 | 50.60 | 50.88 | 0.5M |
| 2024-11-14 | 50.54 | 51.12 | 50.38 | 50.86 | 0.5M |
| 2024-11-13 | 49.51 | 50.96 | 50.00 | 50.08 | 0.1M |
| 2024-11-12 | 50.14 | 51.20 | 50.06 | 50.21 | 1.7M |
| 2024-11-11 | 52.47 | 52.54 | 50.99 | 51.65 | 7.0M |
| 2024-11-08 | 51.01 | 52.32 | 51.62 | 51.85 | 0.0M |
| 2024-11-07 | 51.01 | 51.96 | 51.24 | 51.58 | 0.1M |
| 2024-11-06 | 52.80 | 52.86 | 51.48 | 52.02 | 0.0M |
| 2024-11-05 | 51.48 | 52.55 | 51.80 | 52.12 | 0.3M |
| 2024-11-04 | 52.69 | 53.72 | 51.70 | 52.61 | 0.3M |
| 2024-11-01 | 51.87 | 53.32 | 52.26 | 52.41 | 0.0M |
| 2024-10-31 | 53.47 | 52.82 | 51.94 | 52.57 | 0.0M |
| 2024-10-30 | 54.01 | 54.42 | 53.18 | 53.57 | 0.2M |
| 2024-10-29 | 55.24 | 55.18 | 53.92 | 54.99 | 0.1M |
| 2024-10-28 | 54.95 | 55.26 | 54.68 | 54.87 | 15.0M |
| 2024-10-25 | 54.81 | 54.88 | 53.94 | 54.05 | 10.1M |
| 2024-10-24 | 54.31 | 55.06 | 53.50 | 54.54 | 0.4M |
| 2024-10-23 | 54.19 | 54.64 | 53.90 | 54.05 | 0.8M |
| 2024-10-22 | 53.94 | 54.96 | 52.98 | 53.92 | 0.5M |
| 2024-10-21 | 54.66 | 54.06 | 53.42 | 53.94 | 0.0M |
| 2024-10-18 | 53.49 | 54.44 | 53.64 | 54.17 | 0.3M |
| 2024-10-17 | 54.99 | 55.08 | 54.40 | 55.05 | 0.5M |
| 2024-10-16 | 54.87 | 55.12 | 54.28 | 55.11 | 0.5M |
| 2024-10-15 | 53.90 | 54.36 | 53.46 | 54.25 | 0.3M |
| 2024-10-14 | 53.21 | 54.05 | 52.92 | 53.31 | 0.6M |
| 2024-10-11 | 52.43 | 53.38 | 52.36 | 52.61 | 0.1M |
| 2024-10-10 | 53.21 | 53.02 | 52.30 | 53.00 | 0.9M |
| 2024-10-09 | 52.75 | 53.20 | 52.08 | 53.04 | 0.3M |
| 2024-10-08 | 52.86 | 52.97 | 51.94 | 52.18 | 0.0M |
| 2024-10-07 | 51.85 | 52.78 | 51.52 | 52.16 | 0.0M |
| 2024-10-04 | 52.26 | 52.96 | 51.58 | 51.89 | 0.0M |
| 2024-10-03 | 52.00 | 52.82 | 51.74 | 52.02 | 0.4M |
| 2024-10-02 | 51.44 | 52.38 | 51.28 | 52.22 | 0.1M |
| 2024-10-01 | 53.02 | 53.68 | 52.00 | 52.22 | 0.1M |
| 2024-09-30 | 54.01 | 53.76 | 53.14 | 53.29 | 0.1M |
| 2024-09-27 | 53.49 | 53.92 | 53.24 | 53.33 | 0.4M |
| 2024-09-26 | 52.30 | 53.40 | 52.56 | 52.80 | 0.0M |
| 2024-09-25 | 52.80 | 53.10 | 52.37 | 52.96 | 0.4M |
| 2024-09-24 | 52.00 | 53.27 | 51.72 | 52.67 | 0.0M |
| 2024-09-23 | 51.79 | 52.68 | 51.76 | 52.67 | 0.0M |
| 2024-09-20 | 51.89 | 52.56 | 50.84 | 52.00 | 0.2M |
| 2024-09-19 | 51.61 | 52.26 | 51.32 | 51.95 | 0.1M |
| 2024-09-18 | 51.50 | 51.12 | 50.68 | 51.03 | 1.0M |
| 2024-09-17 | 49.80 | 51.50 | 50.36 | 51.13 | 0.4M |
| 2024-09-16 | 49.90 | 50.66 | 50.12 | 50.23 | 0.0M |
| 2024-09-13 | 49.74 | 50.48 | 49.27 | 50.09 | 0.3M |
| 2024-09-12 | 49.00 | 49.87 | 48.94 | 49.75 | 0.6M |
| 2024-09-11 | 47.35 | 48.94 | 46.14 | 48.46 | 0.3M |
| 2024-09-10 | 47.32 | 47.32 | 46.11 | 46.57 | 0.1M |
| 2024-09-09 | 46.10 | 46.90 | 46.49 | 46.81 | 0.1M |
| 2024-09-06 | 46.81 | 47.51 | 46.42 | 46.89 | 0.1M |
| 2024-09-05 | 47.74 | 47.61 | 46.55 | 46.71 | 0.0M |
| 2024-09-04 | 48.00 | 48.24 | 47.80 | 47.98 | 0.0M |
| 2024-09-03 | 49.00 | 49.56 | 48.30 | 48.84 | 0.3M |
| 2024-09-02 | 48.73 | 48.96 | 48.50 | 48.90 | 0.5M |
| 2024-08-30 | 49.45 | 49.61 | 48.98 | 49.36 | 0.1M |
| 2024-08-29 | 48.88 | 49.34 | 48.58 | 49.35 | 0.6M |
| 2024-08-28 | 49.41 | 49.99 | 48.65 | 49.27 | 0.6M |
| 2024-08-27 | 49.10 | 49.99 | 48.56 | 49.10 | 1.0M |
| 2024-08-26 | 49.24 | 49.40 | 49.12 | 49.24 | 0.0M |
| 2024-08-23 | 48.46 | 49.50 | 48.83 | 48.89 | 0.3M |
| 2024-08-22 | 48.80 | 49.49 | 48.63 | 49.27 | 0.1M |
| 2024-08-21 | 47.75 | 48.54 | 47.74 | 48.16 | 0.6M |
| 2024-08-20 | 47.60 | 48.63 | 46.83 | 47.92 | 0.1M |
| 2024-08-19 | 46.34 | 47.51 | 45.63 | 47.24 | 0.1M |
| 2024-08-16 | 45.55 | 46.70 | 45.41 | 46.52 | 0.1M |
| 2024-08-15 | 44.90 | 45.43 | 44.49 | 45.39 | 1.3M |
| 2024-08-14 | 44.00 | 44.91 | 44.46 | 44.66 | 0.0M |
| 2024-08-13 | 44.18 | 44.53 | 44.03 | 44.42 | 0.1M |
| 2024-08-12 | 44.90 | 44.58 | 43.87 | 44.46 | 0.5M |
| 2024-08-09 | 43.48 | 44.23 | 43.17 | 44.02 | 0.1M |
| 2024-08-08 | 42.65 | 43.41 | 42.79 | 42.99 | 0.7M |
| 2024-08-07 | 43.20 | 43.54 | 42.61 | 43.03 | 0.2M |
| 2024-08-06 | 42.75 | 43.53 | 42.70 | 42.98 | 0.4M |
| 2024-08-05 | 43.02 | 43.32 | 42.30 | 42.81 | 0.2M |
| 2024-08-02 | 44.37 | 46.09 | 43.55 | 43.84 | 0.2M |
| 2024-08-01 | 45.45 | 45.43 | 44.67 | 44.91 | 0.3M |
| 2024-07-31 | 45.81 | 45.59 | 44.55 | 44.80 | 0.5M |
| 2024-07-30 | 44.50 | 45.38 | 44.57 | 45.39 | 0.0M |
| 2024-07-29 | 44.77 | 45.28 | 44.55 | 45.12 | 0.6M |
| 2024-07-26 | 44.61 | 45.02 | 44.48 | 44.65 | 0.1M |
| 2024-07-25 | 45.45 | 44.90 | 44.00 | 44.74 | 0.1M |
| 2024-07-24 | 46.21 | 45.51 | 44.84 | 45.22 | 0.2M |
| 2024-07-23 | 45.01 | 45.87 | 44.91 | 45.65 | 0.0M |
| 2024-07-22 | 45.58 | 45.72 | 45.06 | 45.38 | 2.0M |
| 2024-07-19 | 45.49 | 45.80 | 45.12 | 45.48 | 0.0M |
| 2024-07-18 | 45.20 | 45.88 | 45.02 | 45.41 | 0.0M |
| 2024-07-17 | 45.50 | 45.93 | 44.98 | 45.06 | 0.8M |
| 2024-07-16 | 45.75 | 46.08 | 45.31 | 45.86 | 0.1M |
| 2024-07-15 | 46.50 | 47.25 | 46.41 | 47.10 | 0.5M |
| 2024-07-12 | 46.99 | 47.39 | 46.25 | 47.22 | 1.3M |
| 2024-07-11 | 46.00 | 46.59 | 45.72 | 46.06 | 0.0M |
| 2024-07-10 | 45.85 | 45.91 | 45.10 | 45.53 | 0.0M |
| 2024-07-09 | 45.25 | 45.55 | 45.12 | 45.27 | 0.0M |
| 2024-07-08 | 45.04 | 46.00 | 45.27 | 45.35 | 0.0M |
| 2024-07-05 | 45.90 | 45.99 | 45.30 | 45.90 | 0.7M |
| 2024-07-04 | 45.70 | 45.86 | 45.42 | 45.64 | 0.0M |
| 2024-07-03 | 45.50 | 45.85 | 45.33 | 45.53 | 0.8M |
| 2024-07-02 | 45.39 | 45.71 | 44.61 | 44.91 | 0.1M |
| 2024-07-01 | 46.09 | 46.96 | 45.99 | 46.12 | 0.1M |
| 2024-06-28 | 46.78 | 46.78 | 46.11 | 46.67 | 0.5M |
| 2024-06-27 | 46.32 | 46.82 | 45.92 | 46.69 | 0.0M |
| 2024-06-26 | 46.61 | 47.59 | 46.41 | 47.09 | 0.3M |
| 2024-06-25 | 47.03 | 47.04 | 46.58 | 46.92 | 0.5M |
| 2024-06-24 | 46.50 | 47.24 | 46.48 | 46.89 | 0.0M |
| 2024-06-21 | 47.25 | 47.49 | 46.57 | 47.23 | 0.2M |
| 2024-06-20 | 46.93 | 47.68 | 46.83 | 47.66 | 0.6M |
| 2024-06-19 | 46.97 | 47.06 | 46.59 | 46.90 | 0.3M |
| 2024-06-18 | 46.66 | 47.00 | 46.22 | 46.64 | 0.0M |
| 2024-06-17 | 46.11 | 46.58 | 45.85 | 46.24 | 0.5M |
| 2024-06-14 | 46.15 | 46.30 | 45.35 | 45.48 | 0.3M |
| 2024-06-13 | 46.15 | 47.07 | 46.23 | 46.52 | 0.0M |
| 2024-06-12 | 46.50 | 46.49 | 45.31 | 46.22 | 2.0M |
| 2024-06-11 | 45.98 | 46.06 | 45.19 | 45.27 | 0.6M |
| 2024-06-10 | 46.30 | 45.78 | 45.15 | 45.15 | 0.4M |
| 2024-06-07 | 46.07 | 46.23 | 45.47 | 45.47 | 0.0M |
| 2024-06-06 | 45.78 | 46.40 | 45.57 | 46.29 | 0.0M |
| 2024-06-05 | 46.02 | 46.34 | 45.47 | 45.77 | 0.7M |
| 2024-06-04 | 45.68 | 44.49 | 43.51 | 44.06 | 0.1M |
| 2024-06-03 | 43.90 | 44.17 | 43.72 | 44.00 | 0.0M |
| 2024-05-31 | 44.56 | 44.60 | 43.49 | 43.86 | 0.1M |
| 2024-05-30 | 43.61 | 44.46 | 43.56 | 44.26 | 0.2M |
| 2024-05-29 | 43.88 | 43.90 | 43.36 | 43.87 | 1.4M |
| 2024-05-28 | 44.61 | 44.62 | 43.52 | 43.62 | 0.0M |
| 2024-05-27 | 44.30 | 44.74 | 44.11 | 44.72 | 0.0M |
| 2024-05-24 | 44.50 | 44.54 | 44.03 | 44.26 | 0.2M |
| 2024-05-23 | 43.69 | 44.40 | 43.69 | 44.35 | 0.1M |
| 2024-05-22 | 44.00 | 43.75 | 43.15 | 43.34 | 2.6M |
| 2024-05-21 | 43.46 | 43.81 | 43.29 | 43.45 | 0.2M |
| 2024-05-20 | 43.23 | 43.48 | 43.00 | 43.29 | 0.0M |
| 2024-05-17 | 42.80 | 43.64 | 42.62 | 43.26 | 1.5M |
| 2024-05-16 | 44.00 | 44.00 | 43.32 | 43.88 | 0.1M |
| 2024-05-15 | 43.59 | 43.95 | 43.43 | 43.60 | 0.9M |
| 2024-05-14 | 43.10 | 43.58 | 43.03 | 43.50 | 0.0M |
| 2024-05-13 | 43.00 | 43.41 | 42.84 | 43.03 | 2.5M |
| 2024-05-10 | 43.60 | 44.09 | 42.59 | 42.67 | 0.0M |
| 2024-05-09 | 43.47 | 43.54 | 42.28 | 42.78 | 0.0M |
| 2024-05-08 | 43.20 | 43.64 | 42.94 | 43.14 | 0.0M |
| 2024-05-07 | 43.03 | 43.17 | 42.74 | 43.01 | 3.6M |
| 2024-05-06 | 42.83 | 42.97 | 42.41 | 42.72 | 0.1M |
| 2024-05-03 | 42.71 | 42.87 | 42.41 | 42.71 | 0.1M |
| 2024-05-02 | 42.99 | 43.25 | 42.27 | 42.91 | 0.4M |
| 2024-05-01 | 42.85 | 43.11 | 42.85 | 43.11 | 0.1M |
| 2024-04-30 | 43.97 | 43.97 | 42.78 | 43.11 | 1.6M |
| 2024-04-29 | 44.95 | 45.04 | 43.65 | 43.76 | 0.0M |
| 2024-04-26 | 45.00 | 45.44 | 44.55 | 44.94 | 0.2M |
| 2024-04-25 | 45.27 | 45.50 | 44.04 | 44.58 | 9.8M |
| 2024-04-24 | 46.75 | 46.27 | 45.17 | 45.28 | 0.5M |
| 2024-04-23 | 45.01 | 46.06 | 44.02 | 45.82 | 0.6M |
| 2024-04-22 | 44.20 | 44.69 | 44.09 | 44.32 | 4.2M |
| 2024-04-19 | 44.61 | 43.80 | 42.89 | 43.42 | 0.6M |
| 2024-04-18 | 43.75 | 43.94 | 43.25 | 43.71 | 6.2M |
| 2024-04-17 | 43.73 | 44.15 | 43.40 | 43.53 | 0.0M |
| 2024-04-16 | 43.75 | 43.66 | 43.23 | 43.66 | 0.9M |
| 2024-04-15 | 43.88 | 44.39 | 43.30 | 43.87 | 3.2M |
| 2024-04-12 | 43.82 | 44.28 | 43.60 | 43.77 | 0.7M |
| 2024-04-11 | 43.65 | 43.79 | 43.11 | 43.55 | 0.7M |
| 2024-04-10 | 44.30 | 44.44 | 43.34 | 43.44 | 0.2M |
| 2024-04-09 | 45.00 | 45.08 | 44.14 | 44.27 | 0.0M |
| 2024-04-08 | 45.01 | 45.29 | 44.89 | 44.89 | 0.1M |
| 2024-04-05 | 45.31 | 45.50 | 45.00 | 45.33 | 0.1M |
| 2024-04-04 | 45.83 | 46.56 | 45.93 | 46.56 | 2.2M |
| 2024-04-03 | 46.99 | 46.68 | 45.80 | 46.53 | 0.0M |
| 2024-04-02 | 46.50 | 47.01 | 45.63 | 45.82 | 1.0M |
| 2024-03-28 | 46.90 | 46.90 | 46.36 | 46.78 | 0.7M |
| 2024-03-27 | 46.80 | 46.85 | 45.00 | 46.69 | 0.1M |
| 2024-03-26 | 45.20 | 45.91 | 45.49 | 45.79 | 0.4M |
| 2024-03-25 | 45.71 | 45.90 | 45.57 | 45.70 | 0.4M |
| 2024-03-22 | 46.00 | 46.43 | 45.61 | 45.89 | 0.1M |
| 2024-03-21 | 46.65 | 46.85 | 46.24 | 46.64 | 0.1M |
| 2024-03-20 | 46.22 | 46.17 | 45.51 | 45.75 | 0.1M |
| 2024-03-19 | 45.50 | 45.96 | 45.03 | 45.77 | 0.3M |
| 2024-03-18 | 45.08 | 45.30 | 44.75 | 45.03 | 0.3M |
| 2024-03-15 | 44.40 | 45.65 | 44.65 | 45.47 | 3.4M |
| 2024-03-14 | 44.00 | 45.19 | 44.31 | 44.96 | 0.6M |
| 2024-03-13 | 41.50 | 44.48 | 42.00 | 44.03 | 1.0M |
| 2024-03-12 | 40.21 | 41.06 | 40.33 | 40.70 | 0.7M |
| 2024-03-11 | 41.08 | 40.65 | 40.24 | 40.57 | 0.7M |
| 2024-03-08 | 41.28 | 41.13 | 40.49 | 40.96 | 0.8M |
| 2024-03-07 | 40.60 | 41.35 | 39.91 | 40.99 | 0.2M |
| 2024-03-06 | 40.31 | 41.00 | 40.58 | 40.69 | 1.0M |
| 2024-03-05 | 41.25 | 41.12 | 40.53 | 41.09 | 0.1M |
| 2024-03-04 | 41.70 | 41.26 | 40.91 | 41.06 | 1.0M |
| 2024-03-01 | 41.60 | 41.26 | 40.87 | 41.25 | 0.2M |
| 2024-02-29 | 41.16 | 41.53 | 40.95 | 41.18 | 0.9M |
| 2024-02-28 | 41.41 | 41.06 | 40.41 | 40.98 | 0.9M |
| 2024-02-27 | 41.50 | 41.50 | 40.77 | 40.86 | 0.5M |
| 2024-02-26 | 41.41 | 41.59 | 40.97 | 41.14 | 0.2M |
| 2024-02-23 | 40.90 | 41.30 | 40.86 | 41.07 | 2.8M |
| 2024-02-22 | 41.50 | 41.21 | 40.71 | 41.02 | 0.2M |
| 2024-02-21 | 40.40 | 40.86 | 40.13 | 40.78 | 7.3M |
| 2024-02-20 | 39.73 | 40.11 | 39.61 | 39.65 | 2.5M |
| 2024-02-19 | 39.43 | 39.68 | 39.07 | 39.41 | 0.2M |
| 2024-02-16 | 39.49 | 39.64 | 39.31 | 39.62 | 0.2M |
| 2024-02-15 | 39.24 | 39.50 | 39.02 | 39.36 | 0.1M |
| 2024-02-14 | 39.10 | 39.46 | 38.96 | 39.10 | 0.1M |
| 2024-02-13 | 39.24 | 39.37 | 38.78 | 39.30 | 1.3M |
| 2024-02-12 | 39.41 | 39.47 | 39.00 | 39.16 | 1.2M |
| 2024-02-09 | 38.93 | 38.99 | 38.58 | 38.91 | 0.1M |
| 2024-02-08 | 39.01 | 38.99 | 38.50 | 38.66 | 0.2M |
| 2024-02-07 | 38.80 | 38.96 | 38.40 | 38.93 | 1.6M |
| 2024-02-06 | 39.53 | 39.19 | 38.71 | 39.10 | 0.2M |
| 2024-02-05 | 39.49 | 39.72 | 38.68 | 38.94 | 0.4M |
| 2024-02-02 | 39.80 | 40.10 | 39.30 | 39.75 | 0.1M |
| 2024-02-01 | 39.90 | 39.80 | 39.35 | 39.62 | 1.5M |
| 2024-01-31 | 39.41 | 40.12 | 39.25 | 40.07 | 0.2M |
| 2024-01-30 | 39.15 | 40.05 | 38.95 | 39.60 | 0.3M |
| 2024-01-29 | 38.50 | 39.03 | 38.59 | 38.73 | 0.3M |
| 2024-01-26 | 38.80 | 39.34 | 38.57 | 38.58 | 0.7M |
| 2024-01-25 | 39.49 | 39.10 | 38.62 | 39.03 | 0.1M |
| 2024-01-24 | 38.40 | 39.00 | 38.28 | 38.95 | 0.2M |
| 2024-01-23 | 38.90 | 39.32 | 38.38 | 38.67 | 0.6M |
| 2024-01-22 | 39.19 | 39.19 | 38.89 | 38.93 | 0.2M |
| 2024-01-19 | 39.20 | 39.04 | 38.72 | 38.87 | 0.4M |
| 2024-01-18 | 37.85 | 38.69 | 38.29 | 38.60 | 0.2M |
| 2024-01-17 | 38.71 | 38.52 | 38.09 | 38.47 | 1.7M |
| 2024-01-16 | 39.20 | 38.81 | 38.11 | 38.47 | 0.6M |
| 2024-01-15 | 39.49 | 39.10 | 38.65 | 39.03 | 1.7M |
| 2024-01-12 | 38.05 | 39.23 | 38.18 | 38.82 | 0.4M |
| 2024-01-11 | 38.50 | 38.77 | 38.16 | 38.40 | 0.4M |
| 2024-01-10 | 38.50 | 38.24 | 37.91 | 38.00 | 1.2M |
| 2024-01-09 | 38.38 | 38.25 | 37.36 | 37.47 | 0.6M |
| 2024-01-08 | 37.61 | 38.01 | 37.28 | 37.64 | 0.2M |
| 2024-01-05 | 37.64 | 37.82 | 37.17 | 37.55 | 3.6M |
| 2024-01-04 | 37.91 | 38.53 | 37.84 | 37.94 | 0.8M |
| 2024-01-03 | 39.08 | 39.15 | 37.80 | 37.97 | 2.5M |
| 2024-01-02 | 39.67 | 39.84 | 38.92 | 39.03 | 1.4M |