Stellantis NV

STLAM
🏛️ uk →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.26 8.30 7.99 8.30 147.3K
08:01 8.31 8.34 8.31 8.33 158.3K
08:02 8.34 8.35 8.33 8.35 85.2K
08:03 8.36 8.37 8.35 8.35 132.8K
08:04 8.35 8.36 8.34 8.34 74.3K
08:05 8.36 8.36 8.34 8.34 39.7K
08:06 8.35 8.37 8.34 8.35 46.9K
08:07 8.35 8.36 8.33 8.34 57.1K
08:08 8.34 8.34 8.28 8.28 144.0K
08:09 8.29 8.31 8.29 8.30 43.7K
08:10 8.30 8.30 8.28 8.29 26.2K
08:11 8.30 8.30 8.27 8.27 60.6K
08:12 8.27 8.28 8.26 8.26 73.1K
08:13 8.26 8.27 8.24 8.24 83.1K
08:14 8.24 8.24 8.22 8.23 96.0K
08:15 8.24 8.27 8.23 8.27 78.5K
08:16 8.26 8.26 8.25 8.25 55.1K
08:17 8.26 8.28 8.26 8.28 94.3K
08:18 8.26 8.28 8.26 8.27 18.2K
08:19 8.26 8.28 8.26 8.27 22.0K
08:20 8.27 8.27 8.26 8.26 19.3K
08:21 8.26 8.27 8.25 8.26 12.3K
08:22 8.25 8.26 8.25 8.26 15.9K
08:23 8.26 8.29 8.26 8.29 83.7K
08:24 8.29 8.29 8.28 8.29 45.5K
08:25 8.29 8.30 8.29 8.29 50.3K
08:26 8.30 8.30 8.29 8.29 35.0K
08:27 8.28 8.30 8.28 8.30 12.3K
08:28 8.31 8.32 8.30 8.31 54.3K
08:29 8.31 8.32 8.31 8.31 15.3K
08:30 8.31 8.32 8.31 8.32 29.1K
08:31 8.33 8.33 8.33 8.33 85.8K
08:32 8.33 8.33 8.32 8.33 21.7K
08:33 8.33 8.33 8.31 8.31 13.4K
08:34 8.32 8.32 8.32 8.32 10.9K
08:35 8.32 8.34 8.32 8.34 30.3K
08:36 8.33 8.34 8.33 8.34 29.9K
08:37 8.34 8.35 8.34 8.35 43.7K
08:38 8.34 8.35 8.33 8.33 21.9K
08:39 8.32 8.32 8.31 8.31 32.2K
08:40 8.32 8.32 8.30 8.31 42.4K
08:41 8.32 8.32 8.30 8.30 33.0K
08:42 8.31 8.31 8.31 8.31 11.0K
08:43 8.31 8.31 8.31 8.31 12.9K
08:44 8.31 8.31 8.31 8.31 7.4K
08:45 8.31 8.31 8.30 8.30 16.8K
08:46 8.30 8.30 8.29 8.29 15.0K
08:47 8.30 8.30 8.29 8.30 37.7K
08:48 8.29 8.29 8.27 8.29 26.2K
08:49 8.29 8.29 8.28 8.28 8.6K
08:50 8.28 8.29 8.28 8.28 11.6K
08:51 8.29 8.31 8.29 8.30 31.3K
08:52 8.31 8.31 8.30 8.30 6.5K
08:53 8.29 8.29 8.28 8.28 29.8K
08:54 8.28 8.28 8.28 8.28 3.2K
08:55 8.28 8.28 8.27 8.28 9.5K
08:56 8.28 8.28 8.27 8.27 37.4K
08:57 8.27 8.27 8.25 8.25 37.9K
08:58 8.26 8.28 8.26 8.28 24.3K
08:59 8.28 8.28 8.28 8.28 6.0K
09:00 8.28 8.29 8.28 8.28 19.1K
09:01 8.28 8.28 8.27 8.28 13.5K
09:02 8.28 8.28 8.28 8.28 0.4K
09:04 8.29 8.29 8.28 8.29 1.1K
09:05 8.29 8.29 8.28 8.28 6.4K
09:06 8.28 8.28 8.27 8.27 13.5K
09:07 8.27 8.28 8.27 8.28 0.7K
09:08 8.28 8.28 8.27 8.28 16.0K
09:09 8.29 8.29 8.29 8.29 7.8K
09:10 8.28 8.29 8.28 8.29 9.3K
09:12 8.28 8.28 8.28 8.28 0.3K
09:13 8.28 8.28 8.28 8.28 4.7K
09:14 8.28 8.28 8.28 8.28 3.0K
09:15 8.27 8.27 8.27 8.27 4.5K
09:16 8.27 8.27 8.27 8.27 4.1K
09:17 8.28 8.28 8.28 8.28 0.9K
09:18 8.28 8.28 8.28 8.28 0.8K
09:19 8.27 8.27 8.27 8.27 1.8K
09:21 8.28 8.28 8.28 8.28 9.0K
09:22 8.29 8.29 8.29 8.29 1.0K
09:24 8.28 8.28 8.28 8.28 3.0K
09:25 8.28 8.29 8.28 8.29 5.4K
09:26 8.28 8.29 8.28 8.29 1.8K
09:27 8.29 8.30 8.28 8.30 29.2K
09:28 8.30 8.30 8.29 8.30 24.3K
09:29 8.30 8.30 8.29 8.29 7.5K
09:30 8.29 8.30 8.29 8.29 12.6K
09:31 8.29 8.29 8.27 8.27 12.3K
09:32 8.28 8.28 8.28 8.28 1.0K
09:33 8.28 8.28 8.28 8.28 1.1K
09:34 8.27 8.27 8.27 8.27 20.9K
09:35 8.27 8.27 8.27 8.27 15.5K
09:36 8.27 8.27 8.26 8.26 7.7K
09:37 8.26 8.26 8.25 8.26 9.3K
09:38 8.26 8.26 8.25 8.24 74.6K
09:39 8.24 8.25 8.24 8.25 12.9K
09:40 8.25 8.25 8.25 8.25 17.5K
09:41 8.25 8.25 8.24 8.24 11.7K
09:42 8.25 8.25 8.25 8.25 4.7K
09:43 8.24 8.25 8.23 8.25 17.9K
09:44 8.25 8.25 8.24 8.25 0.0K
09:45 8.26 8.26 8.26 8.26 0.0K
09:46 8.26 8.26 8.26 8.26 3.6K
09:48 8.26 8.26 8.26 8.26 1.1K
09:50 8.26 8.26 8.25 8.25 5.0K
09:53 8.25 8.25 8.25 8.25 1.7K
09:54 8.25 8.25 8.25 8.25 1.2K
09:55 8.25 8.25 8.25 8.25 2.0K
09:56 8.25 8.25 8.25 8.25 0.6K
09:57 8.26 8.26 8.26 8.26 11.3K
09:58 8.26 8.26 8.26 8.26 6.5K
10:01 8.24 8.25 8.24 8.24 10.5K
10:02 8.24 8.24 8.23 8.23 7.1K
10:03 8.24 8.25 8.24 8.25 18.7K
10:04 8.25 8.25 8.25 8.25 8.9K
10:05 8.24 8.24 8.24 8.24 2.3K
10:06 8.24 8.24 8.24 8.24 4.4K
10:09 8.24 8.24 8.24 8.24 1.5K
10:10 8.24 8.24 8.22 8.23 35.1K
10:11 8.24 8.24 8.24 8.24 0.8K
10:12 8.25 8.25 8.25 8.25 4.7K
10:14 8.26 8.26 8.26 8.26 1.8K
10:17 8.25 8.25 8.25 8.25 6.3K
10:18 8.26 8.26 8.26 8.26 3.2K
10:20 8.26 8.26 8.25 8.25 6.2K
10:22 8.25 8.25 8.25 8.25 0.5K
10:23 8.25 8.25 8.25 8.25 9.0K
10:24 8.25 8.27 8.25 8.27 19.6K
10:25 8.27 8.28 8.27 8.27 24.1K
10:26 8.27 8.27 8.27 8.27 0.2K
10:27 8.27 8.27 8.26 8.26 5.0K
10:28 8.26 8.26 8.26 8.26 0.9K
10:29 8.26 8.26 8.26 8.26 0.5K
10:30 8.25 8.25 8.25 8.25 17.0K
10:31 8.25 8.26 8.25 8.26 10.4K
10:32 8.26 8.26 8.25 8.25 9.3K
10:33 8.25 8.25 8.25 8.25 0.5K
10:34 8.25 8.25 8.25 8.25 11.0K
10:35 8.26 8.26 8.26 8.26 0.3K
10:37 8.25 8.26 8.25 8.25 0.5K
10:38 8.25 8.25 8.25 8.25 1.8K
10:40 8.25 8.25 8.25 8.24 9.0K
10:41 8.25 8.25 8.24 8.25 6.4K
10:42 8.24 8.25 8.24 8.24 25.7K
10:44 8.24 8.24 8.23 8.23 13.1K
10:45 8.22 8.22 8.21 8.21 51.3K
10:46 8.24 8.24 8.23 8.23 17.7K
10:47 8.24 8.25 8.23 8.25 15.8K
10:48 8.25 8.26 8.25 8.26 10.4K
10:49 8.26 8.26 8.26 8.26 32.9K
10:51 8.26 8.26 8.25 8.25 3.8K
10:52 8.25 8.25 8.24 8.24 4.0K
10:53 8.24 8.24 8.24 8.24 4.5K
10:54 8.25 8.25 8.25 8.25 4.0K
10:55 8.25 8.25 8.24 8.24 8.3K
10:57 8.25 8.25 8.25 8.25 0.0K
10:58 8.25 8.25 8.25 8.25 1.9K
10:59 8.24 8.24 8.24 8.24 0.9K
11:00 8.25 8.25 8.25 8.25 0.0K
11:01 8.24 8.24 8.24 8.24 0.0K
11:02 8.25 8.25 8.25 8.25 7.7K
11:03 8.25 8.25 8.24 8.24 20.7K
11:04 8.23 8.23 8.23 8.23 13.3K
11:05 8.23 8.23 8.23 8.23 21.7K
11:06 8.23 8.23 8.23 8.23 5.0K
11:07 8.23 8.23 8.23 8.23 1.1K
11:08 8.23 8.23 8.23 8.23 6.8K
11:09 8.23 8.23 8.23 8.23 0.2K
11:10 8.23 8.23 8.23 8.23 1.4K
11:11 8.23 8.23 8.23 8.23 5.0K
11:12 8.23 8.23 8.23 8.23 0.6K
11:13 8.23 8.23 8.23 8.23 0.0K
11:14 8.23 8.23 8.23 8.23 7.3K
11:15 8.22 8.22 8.22 8.22 5.8K
11:16 8.22 8.22 8.22 8.22 10.0K
11:17 8.22 8.22 8.22 8.22 5.6K
11:18 8.23 8.23 8.23 8.23 0.6K
11:19 8.24 8.24 8.24 8.24 13.4K
11:20 8.24 8.25 8.24 8.25 30.3K
11:21 8.25 8.25 8.25 8.25 3.6K
11:22 8.25 8.25 8.25 8.25 1.4K
11:25 8.25 8.25 8.25 8.24 18.9K
11:26 8.24 8.24 8.24 8.24 0.0K
11:27 8.23 8.23 8.23 8.23 1.7K
11:28 8.23 8.24 8.23 8.23 2.9K
11:29 8.23 8.23 8.23 8.23 0.0K
11:30 8.23 8.23 8.22 8.22 19.4K
11:31 8.22 8.23 8.22 8.23 0.7K
11:32 8.23 8.23 8.23 8.23 7.9K
11:34 8.23 8.23 8.23 8.23 5.7K
11:36 8.23 8.23 8.23 8.23 0.5K
11:38 8.24 8.24 8.24 8.24 5.4K
11:40 8.23 8.23 8.23 8.23 6.0K
11:41 8.23 8.23 8.23 8.23 0.1K
11:42 8.22 8.22 8.22 8.22 7.0K
11:45 8.22 8.22 8.22 8.22 32.6K
11:46 8.21 8.22 8.21 8.21 16.6K
11:47 8.21 8.21 8.21 8.21 14.3K
11:48 8.22 8.22 8.22 8.22 0.0K
11:49 8.22 8.22 8.21 8.21 3.0K
11:51 8.21 8.21 8.21 8.21 4.0K
11:52 8.20 8.20 8.20 8.20 15.8K
11:53 8.20 8.20 8.19 8.19 40.9K
11:54 8.19 8.20 8.19 8.20 60.3K
11:55 8.19 8.19 8.18 8.19 5.2K
11:56 8.18 8.19 8.18 8.18 47.5K
11:57 8.18 8.18 8.18 8.18 18.2K
11:58 8.18 8.18 8.18 8.18 8.0K
11:59 8.19 8.19 8.19 8.19 10.8K
12:00 8.18 8.19 8.18 8.19 3.0K
12:01 8.19 8.19 8.19 8.19 13.6K
12:02 8.19 8.19 8.19 8.19 5.5K
12:03 8.20 8.21 8.20 8.21 11.4K
12:04 8.20 8.21 8.20 8.21 6.7K
12:05 8.21 8.21 8.21 8.21 3.3K
12:06 8.20 8.20 8.20 8.20 6.5K
12:07 8.20 8.20 8.19 8.19 7.5K
12:08 8.19 8.19 8.19 8.19 6.4K
12:09 8.19 8.19 8.18 8.19 3.9K
12:10 8.19 8.19 8.18 8.18 6.1K
12:11 8.18 8.18 8.18 8.18 18.8K
12:12 8.18 8.18 8.18 8.18 13.0K
12:13 8.18 8.18 8.18 8.18 8.6K
12:14 8.18 8.18 8.17 8.18 15.9K
12:15 8.17 8.17 8.17 8.17 6.1K
12:16 8.18 8.18 8.18 8.18 6.2K
12:17 8.18 8.18 8.18 8.18 0.1K
12:18 8.18 8.18 8.18 8.18 0.0K
12:19 8.17 8.17 8.17 8.17 16.0K
12:20 8.17 8.17 8.16 8.15 100.8K
12:21 8.16 8.16 8.16 8.16 21.1K
12:22 8.16 8.16 8.15 8.15 49.8K
12:23 8.15 8.15 8.15 8.16 20.8K
12:24 8.16 8.16 8.15 8.16 3.4K
12:25 8.15 8.16 8.15 8.16 6.1K
12:26 8.15 8.15 8.15 8.15 3.5K
12:27 8.16 8.16 8.16 8.16 4.8K
12:28 8.16 8.16 8.16 8.15 5.4K
12:29 8.15 8.15 8.15 8.15 11.7K
12:30 8.15 8.15 8.14 8.14 11.1K
12:31 8.14 8.14 8.14 8.14 14.3K
12:32 8.14 8.14 8.13 8.13 18.4K
12:33 8.14 8.14 8.14 8.14 15.6K
12:34 8.14 8.14 8.14 8.14 5.9K
12:35 8.14 8.14 8.13 8.14 5.3K
12:36 8.14 8.14 8.14 8.14 15.0K
12:38 8.14 8.14 8.14 8.14 5.0K
12:39 8.14 8.14 8.14 8.14 9.0K
12:40 8.14 8.14 8.14 8.14 14.8K
12:41 8.14 8.14 8.14 8.14 0.0K
12:42 8.14 8.14 8.13 8.13 19.9K
12:43 8.13 8.13 8.13 8.13 1.4K
12:44 8.13 8.13 8.13 8.13 24.0K
12:45 8.12 8.13 8.12 8.13 23.7K
12:46 8.13 8.13 8.13 8.13 22.5K
12:47 8.13 8.13 8.13 8.13 2.9K
12:48 8.13 8.13 8.12 8.12 12.0K
12:49 8.13 8.13 8.13 8.13 1.5K
12:50 8.13 8.13 8.13 8.13 28.4K
12:51 8.14 8.14 8.14 8.14 21.3K
12:52 8.14 8.15 8.14 8.15 13.4K
12:53 8.15 8.16 8.15 8.15 16.0K
12:54 8.15 8.15 8.14 8.14 15.4K
12:55 8.14 8.14 8.14 8.14 4.7K
12:56 8.15 8.15 8.15 8.15 8.9K
12:57 8.14 8.14 8.13 8.13 6.6K
12:58 8.13 8.13 8.13 8.13 3.7K
12:59 8.13 8.13 8.12 8.13 7.8K
13:00 8.13 8.13 8.13 8.13 0.5K
13:01 8.13 8.13 8.13 8.13 3.1K
13:02 8.13 8.13 8.13 8.13 6.3K
13:03 8.13 8.13 8.13 8.13 4.1K
13:04 8.13 8.13 8.13 8.13 0.6K
13:05 8.13 8.13 8.13 8.13 0.2K
13:07 8.13 8.13 8.13 8.13 0.0K
13:08 8.13 8.13 8.13 8.13 8.2K
13:09 8.13 8.13 8.13 8.13 0.2K
13:13 8.12 8.12 8.11 8.11 16.0K
13:14 8.12 8.12 8.10 8.10 48.1K
13:15 8.11 8.11 8.11 8.11 12.6K
13:16 8.11 8.11 8.11 8.11 19.3K
13:17 8.11 8.11 8.10 8.11 28.5K
13:18 8.11 8.11 8.11 8.11 36.6K
13:19 8.11 8.11 8.10 8.11 31.4K
13:20 8.11 8.11 8.11 8.11 5.0K
13:21 8.11 8.11 8.10 8.11 1.3K
13:22 8.11 8.11 8.11 8.11 11.6K
13:23 8.11 8.11 8.11 8.11 1.5K
13:24 8.11 8.11 8.11 8.11 8.1K
13:25 8.12 8.12 8.11 8.11 4.5K
13:26 8.11 8.11 8.11 8.11 1.0K
13:27 8.11 8.11 8.09 8.09 77.9K
13:28 8.10 8.10 8.09 8.10 14.0K
13:29 8.10 8.10 8.10 8.10 0.5K
13:30 8.11 8.11 8.11 8.11 5.7K
13:31 8.10 8.11 8.10 8.11 25.8K
13:32 8.11 8.11 8.09 8.10 8.6K
13:33 8.10 8.10 8.09 8.09 27.6K
13:34 8.09 8.10 8.09 8.10 5.0K
13:35 8.10 8.10 8.10 8.10 1.0K
13:36 8.10 8.10 8.10 8.10 6.3K
13:37 8.10 8.10 8.10 8.10 5.0K
13:38 8.10 8.10 8.10 8.10 14.8K
13:39 8.10 8.10 8.08 8.08 14.4K
13:40 8.08 8.09 8.08 8.09 2.3K
13:43 8.10 8.10 8.10 8.10 9.5K
13:44 8.10 8.10 8.10 8.10 4.0K
13:45 8.10 8.10 8.10 8.10 21.1K
13:47 8.09 8.09 8.09 8.09 1.8K
13:48 8.09 8.09 8.09 8.09 10.2K
13:49 8.10 8.11 8.10 8.11 17.5K
13:50 8.11 8.11 8.11 8.11 0.3K
13:51 8.10 8.10 8.10 8.10 2.8K
13:52 8.10 8.10 8.10 8.10 0.0K
13:53 8.10 8.10 8.10 8.10 2.0K
13:54 8.10 8.10 8.09 8.09 6.3K
13:55 8.09 8.09 8.09 8.09 9.0K
13:56 8.10 8.10 8.10 8.10 13.8K
13:57 8.10 8.10 8.10 8.10 0.1K
13:58 8.10 8.10 8.10 8.10 1.7K
13:59 8.10 8.11 8.10 8.11 8.5K
14:00 8.10 8.10 8.10 8.10 6.0K
14:01 8.09 8.09 8.09 8.09 0.1K
14:02 8.09 8.09 8.09 8.09 14.0K
14:03 8.08 8.09 8.08 8.09 3.0K
14:04 8.09 8.09 8.09 8.09 0.5K
14:05 8.09 8.09 8.09 8.09 0.0K
14:06 8.09 8.09 8.09 8.09 0.5K
14:07 8.08 8.08 8.06 8.06 50.5K
14:08 8.08 8.08 8.08 8.08 6.1K
14:09 8.08 8.08 8.08 8.08 8.3K
14:10 8.08 8.08 8.08 8.08 5.9K
14:11 8.08 8.08 8.08 8.07 7.8K
14:12 8.07 8.07 8.07 8.07 22.2K
14:13 8.07 8.07 8.06 8.07 31.3K
14:14 8.07 8.07 8.06 8.07 8.0K
14:15 8.07 8.07 8.07 8.07 2.9K
14:16 8.07 8.07 8.07 8.07 0.3K
14:17 8.07 8.08 8.07 8.08 17.5K
14:18 8.08 8.08 8.08 8.08 16.7K
14:19 8.08 8.09 8.08 8.09 9.5K
14:20 8.09 8.09 8.09 8.09 3.1K
14:21 8.09 8.09 8.09 8.09 13.7K
14:22 8.09 8.09 8.09 8.09 6.5K
14:23 8.09 8.09 8.08 8.08 10.2K
14:24 8.08 8.09 8.08 8.09 14.7K
14:25 8.09 8.09 8.08 8.08 14.3K
14:26 8.07 8.07 8.07 8.07 18.4K
14:27 8.08 8.09 8.08 8.08 12.1K
14:28 8.08 8.08 8.08 8.08 6.0K
14:29 8.08 8.08 8.06 8.06 10.2K
14:30 8.07 8.07 8.05 8.06 30.4K
14:31 8.05 8.09 8.05 8.09 54.2K
14:32 8.08 8.10 8.08 8.10 28.4K
14:33 8.10 8.10 8.08 8.09 23.6K
14:34 8.09 8.09 8.08 8.09 16.2K
14:35 8.09 8.09 8.08 8.08 13.2K
14:36 8.08 8.08 8.08 8.08 5.1K
14:37 8.08 8.08 8.06 8.06 26.8K
14:38 8.06 8.06 8.05 8.05 5.8K
14:39 8.05 8.06 8.05 8.06 14.5K
14:40 8.05 8.05 8.03 8.03 49.5K
14:41 8.03 8.03 8.02 8.02 67.2K
14:42 8.02 8.03 8.01 8.03 143.1K
14:43 8.03 8.03 8.01 8.01 52.8K
14:44 8.01 8.02 8.01 8.02 25.6K
14:45 8.02 8.05 8.02 8.04 28.1K
14:46 8.04 8.04 8.02 8.03 27.2K
14:47 8.04 8.05 8.04 8.05 56.8K
14:48 8.05 8.05 8.04 8.05 28.2K
14:49 8.05 8.05 8.04 8.04 20.3K
14:50 8.03 8.05 8.03 8.05 19.7K
14:51 8.06 8.06 8.05 8.04 27.0K
14:52 8.04 8.04 8.03 8.03 26.8K
14:53 8.03 8.04 8.03 8.04 17.5K
14:54 8.03 8.04 8.03 8.03 43.8K
14:56 8.03 8.03 8.03 8.03 2.0K
14:57 8.02 8.02 8.02 8.02 0.0K
14:59 8.04 8.04 8.04 8.04 9.0K
15:00 8.05 8.05 8.04 8.04 20.8K
15:01 8.04 8.06 8.04 8.06 24.6K
15:02 8.06 8.07 8.06 8.07 28.2K
15:03 8.05 8.05 8.04 8.04 12.0K
15:04 8.05 8.06 8.05 8.06 10.9K
15:05 8.06 8.06 8.06 8.06 6.0K
15:06 8.07 8.07 8.07 8.07 41.0K
15:07 8.07 8.08 8.07 8.07 26.9K
15:08 8.07 8.07 8.07 8.07 12.4K
15:09 8.06 8.07 8.06 8.07 23.0K
15:10 8.06 8.07 8.06 8.07 5.4K
15:11 8.08 8.08 8.08 8.08 17.2K
15:12 8.08 8.08 8.08 8.07 22.2K
15:13 8.07 8.07 8.07 8.07 6.0K
15:14 8.07 8.07 8.06 8.06 12.6K
15:15 8.07 8.07 8.06 8.06 13.2K
15:16 8.06 8.07 8.06 8.07 19.5K
15:17 8.06 8.06 8.03 8.03 39.3K
15:18 8.04 8.04 8.03 8.03 3.8K
15:19 8.04 8.04 8.04 8.04 14.5K
15:20 8.04 8.05 8.04 8.04 15.6K
15:21 8.04 8.04 8.04 8.04 0.9K
15:22 8.04 8.04 8.03 8.03 23.2K
15:23 8.04 8.04 8.03 8.03 0.4K
15:24 8.03 8.03 8.03 8.03 1.8K
15:26 8.04 8.04 8.04 8.04 6.9K
15:27 8.04 8.05 8.04 8.05 6.6K
15:28 8.04 8.04 8.03 8.03 7.5K
15:29 8.03 8.03 8.03 8.03 9.3K
15:30 8.03 8.03 8.02 8.03 1.7K
15:31 8.03 8.03 8.02 8.02 30.3K
15:32 8.02 8.02 8.02 8.02 22.2K
15:33 8.02 8.02 8.02 8.02 1.4K
15:34 8.02 8.02 8.01 8.02 7.6K
15:35 8.01 8.01 8.01 8.01 35.1K
15:36 8.01 8.01 8.01 8.01 6.5K
15:37 8.01 8.02 8.01 8.01 2.8K
15:38 8.02 8.03 8.02 8.03 4.7K
15:39 8.03 8.03 8.03 8.03 2.8K
15:40 8.03 8.03 8.03 8.03 0.0K
15:41 8.01 8.01 8.01 8.01 2.5K
15:42 8.01 8.01 8.01 8.01 4.9K
15:43 8.01 8.01 8.01 8.01 2.0K
15:46 8.02 8.02 8.02 8.02 3.3K
15:47 8.01 8.01 8.01 8.01 10.4K
15:48 8.02 8.03 8.02 8.02 12.0K
15:49 8.03 8.03 8.01 8.01 6.3K
15:50 8.01 8.01 8.01 8.01 4.9K
15:51 8.01 8.01 8.01 8.01 2.8K
15:52 8.01 8.02 8.01 8.02 17.4K
15:53 8.02 8.02 8.02 8.02 1.0K
15:54 8.01 8.01 8.01 8.01 0.0K
15:57 8.02 8.02 8.02 8.02 34.0K
15:58 8.02 8.25 8.02 8.25 87.2K
15:59 8.02 8.02 8.01 8.02 544.7K
16:00 8.01 8.02 8.01 8.02 13.3K
16:01 8.02 8.02 8.01 8.01 3.0K
16:02 8.02 8.02 8.02 8.02 0.9K
16:03 8.01 8.01 8.01 8.01 10.5K
16:04 8.01 8.01 8.00 8.00 55.6K
16:05 8.00 8.01 8.00 8.00 1.5K
16:06 8.01 8.01 8.00 8.00 1.8K
16:07 8.00 8.00 8.00 8.00 6.5K
16:08 8.00 8.00 8.00 8.00 7.7K
16:09 8.00 8.00 8.00 8.00 14.5K
16:10 8.00 8.00 7.99 7.99 46.4K
16:11 7.99 8.00 7.99 8.00 5.9K
16:12 7.99 8.00 7.99 7.99 15.6K
16:13 8.00 8.01 7.99 8.01 21.7K
16:14 8.01 8.01 8.00 8.00 9.8K
16:15 8.00 8.01 8.00 8.01 3.5K
16:17 8.01 8.01 8.00 8.01 10.8K
16:18 8.01 8.01 8.00 8.00 6.2K
16:19 8.00 8.00 7.99 8.00 2.9K
16:20 7.99 8.00 7.99 7.99 52.5K
16:21 7.99 7.99 7.99 7.99 11.8K
16:22 7.99 7.99 7.99 7.99 21.6K
16:23 7.99 8.00 7.99 7.99 22.3K
16:24 8.00 8.00 8.00 8.00 19.1K
16:25 8.00 8.00 7.99 7.99 16.5K
16:26 7.99 7.99 7.99 7.99 27.1K
16:27 7.99 7.99 7.98 7.99 70.0K
16:28 7.98 7.98 7.98 7.98 13.8K
16:29 7.99 7.99 7.98 7.99 37.4K
16:35 8.00 8.00 8.00 8.00 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available