129.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-24 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-23 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-22 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-21 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-19 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-18 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-17 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-16 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-15 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-12 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-11 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-09-10 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2025-09-09 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2025-09-08 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0M |
| 2025-09-05 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0M |
| 2025-09-04 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2025-09-03 | 135.50 | 136.00 | 136.00 | 134.40 | 0.1M |
| 2025-09-02 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-09-01 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-29 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-28 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-27 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-26 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2025-08-22 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2025-08-21 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2025-08-20 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2025-08-19 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2025-08-18 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2025-08-15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0M |
| 2025-08-14 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2025-08-13 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2025-08-12 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2025-08-11 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0M |
| 2025-08-08 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-07 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-06 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-04 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-03 | 135.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-08-01 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-07-31 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-07-30 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-07-29 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-27 | 135.50 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-24 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0M |
| 2025-07-23 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2025-07-22 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2025-07-21 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-17 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2025-07-16 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-07-15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-07-14 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-07-13 | 140.80 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-07-11 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-07-10 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-07-09 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-07-08 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2025-07-07 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0M |
| 2025-07-06 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0M |
| 2025-07-04 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0M |
| 2025-07-03 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0M |
| 2025-07-02 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0M |
| 2025-07-01 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-06-30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-06-27 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-06-26 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0M |
| 2025-06-25 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2025-06-24 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2025-06-23 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0M |
| 2025-06-20 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0M |
| 2025-06-19 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-06-18 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-06-17 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-06-16 | 139.00 | 142.20 | 142.20 | 142.20 | 0.3M |
| 2025-06-13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-06-12 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0M |
| 2025-06-11 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0M |
| 2025-06-10 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-06-09 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-06-06 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-06-05 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-06-04 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-06-03 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-06-02 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2025-05-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-05-29 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0M |
| 2025-05-28 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2025-05-27 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2025-05-23 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2025-05-22 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0M |
| 2025-05-21 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0M |
| 2025-05-20 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2025-05-19 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2025-05-17 | 134.50 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2025-05-16 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2025-05-15 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2025-05-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-09 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2025-05-08 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0M |
| 2025-05-07 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-05-06 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2025-05-02 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0M |
| 2025-05-01 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2025-04-30 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2025-04-29 | 131.10 | 131.10 | 131.10 | 131.10 | 0.0M |
| 2025-04-28 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0M |
| 2025-04-25 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0M |
| 2025-04-24 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0M |
| 2025-04-23 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0M |
| 2025-04-22 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-04-17 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-04-16 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-04-15 | 127.90 | 127.90 | 127.90 | 127.90 | 0.0M |
| 2025-04-14 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2025-04-11 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2025-04-10 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2025-04-09 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0M |
| 2025-04-08 | 127.75 | 125.40 | 125.40 | 125.40 | 0.1M |
| 2025-04-07 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0M |
| 2025-04-04 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2025-04-03 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2025-04-02 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2025-04-01 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2025-03-31 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2025-03-28 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2025-03-27 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2025-03-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-24 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2025-03-21 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2025-03-20 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2025-03-19 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0M |
| 2025-03-18 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-03-17 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2025-03-14 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2025-03-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-03-12 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0M |
| 2025-03-11 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2025-03-10 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2025-03-07 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-03-06 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-03-05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-03-04 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-03-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-02-28 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-02-27 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0M |
| 2025-02-26 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0M |
| 2025-02-25 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2025-02-24 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2025-02-21 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2025-02-20 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2025-02-19 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2025-02-18 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2025-02-17 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-02-14 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-02-13 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-02-12 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-02-11 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
| 2025-02-10 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
| 2025-02-07 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
| 2025-02-06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-02-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-31 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
| 2025-01-30 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2025-01-29 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-01-28 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-01-27 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2025-01-24 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2025-01-23 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2025-01-22 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0M |
| 2025-01-21 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0M |
| 2025-01-20 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0M |
| 2025-01-17 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-01-16 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2025-01-15 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2025-01-14 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0M |
| 2025-01-13 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2025-01-10 | 120.75 | 120.00 | 120.00 | 120.00 | 0.1M |
| 2025-01-09 | 120.75 | 120.00 | 120.00 | 120.50 | 0.1M |
| 2025-01-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2M |
| 2025-01-07 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2025-01-06 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2025-01-03 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2025-01-02 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |