ANA Holdings

9202
🏛️ germany →
16.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 17.20 17.20 17.20 17.20 0.0M
2024-12-27 17.30 17.30 17.30 17.30 0.0M
2024-12-23 17.20 17.20 17.20 17.20 0.0M
2024-12-20 17.40 17.40 17.40 17.40 0.0M
2024-12-19 17.70 17.70 17.70 17.70 0.0M
2024-12-18 17.90 17.90 17.90 17.90 0.0M
2024-12-17 17.80 17.80 17.80 17.80 0.0M
2024-12-16 17.90 17.90 17.90 17.90 0.0M
2024-12-13 18.40 18.40 18.40 18.40 0.0M
2024-12-12 18.40 18.40 18.40 18.40 0.0M
2024-12-11 18.40 18.40 18.40 18.40 0.0M
2024-12-10 18.30 18.70 18.30 18.70 0.0M
2024-12-09 18.50 18.50 18.50 18.50 0.0M
2024-12-06 18.20 18.20 18.20 18.20 0.0M
2024-12-05 18.10 18.10 18.10 18.10 0.0M
2024-12-04 18.10 18.10 18.10 18.10 0.0M
2024-12-03 18.30 18.30 18.30 18.30 0.0M
2024-12-02 18.30 18.30 18.30 18.30 0.0M
2024-11-29 18.00 18.00 18.00 18.00 0.0M
2024-11-28 17.80 17.80 17.80 17.80 0.0M
2024-11-27 17.60 17.60 17.60 17.60 0.0M
2024-11-26 17.50 17.50 17.50 17.50 0.0M
2024-11-25 17.30 17.30 17.30 17.30 0.0M
2024-11-22 17.30 17.30 17.30 17.30 0.0M
2024-11-21 17.20 17.20 17.20 17.20 0.0M
2024-11-20 17.10 17.10 17.10 17.10 0.0M
2024-11-19 17.40 17.40 17.40 17.40 0.0M
2024-11-18 17.50 17.50 17.50 17.50 0.0M
2024-11-15 17.30 17.30 17.30 17.30 0.0M
2024-11-14 17.30 17.30 17.30 17.30 0.0M
2024-11-13 17.30 17.30 17.30 17.30 0.0M
2024-11-12 17.40 17.40 17.40 17.40 0.0M
2024-11-11 17.10 17.10 17.10 17.10 0.0M
2024-11-08 17.00 17.00 17.00 17.00 0.0M
2024-11-07 17.10 17.10 17.10 17.10 0.0M
2024-11-06 17.00 17.50 17.00 17.50 0.0M
2024-11-05 17.10 17.10 17.10 17.10 0.0M
2024-11-04 17.50 17.50 17.50 17.50 0.0M
2024-11-01 17.40 17.40 17.40 17.40 0.0M
2024-10-31 18.00 18.00 18.00 18.00 0.0M
2024-10-30 17.80 17.80 17.80 17.80 0.0M
2024-10-29 17.90 17.90 17.90 17.90 0.0M
2024-10-28 17.60 17.60 17.60 17.60 0.0M
2024-10-25 17.50 17.50 17.50 17.50 0.0M
2024-10-24 17.50 17.50 17.50 17.50 0.0M
2024-10-23 17.60 17.60 17.60 17.60 0.0M
2024-10-22 17.70 17.70 17.70 17.70 0.0M
2024-10-21 18.00 18.00 17.90 17.90 0.0M
2024-10-18 17.90 17.90 17.90 17.90 0.0M
2024-10-17 18.00 18.00 18.00 18.00 0.0M
2024-10-16 17.60 17.60 17.60 17.60 0.0M
2024-10-15 17.60 17.60 17.60 17.60 0.0M
2024-10-14 17.60 17.60 17.60 17.60 0.0M
2024-10-11 17.60 17.60 17.60 17.60 0.0M
2024-10-10 17.60 17.60 17.60 17.60 0.0M
2024-10-09 17.60 17.60 17.60 17.60 0.0M
2024-10-08 17.70 17.70 17.70 17.70 0.0M
2024-10-07 17.90 17.90 17.90 17.90 0.0M
2024-10-04 18.10 18.10 18.10 18.10 0.0M
2024-10-03 18.00 18.00 18.00 18.00 0.0M
2024-10-02 18.30 18.30 18.30 18.30 0.0M
2024-10-01 18.70 18.70 18.70 18.70 0.0M
2024-09-30 19.20 19.20 19.20 19.20 0.0M
2024-09-27 18.70 18.70 18.70 18.70 0.0M
2024-09-26 18.80 18.80 18.80 18.80 0.0M
2024-09-25 18.80 18.80 18.80 18.80 0.0M
2024-09-24 18.60 18.60 18.60 18.60 0.0M
2024-09-23 18.80 18.80 18.80 18.80 0.0M
2024-09-20 19.00 19.00 19.00 19.00 0.0M
2024-09-19 19.00 19.00 19.00 19.00 0.0M
2024-09-18 18.70 18.70 18.70 18.70 0.0M
2024-09-17 19.20 19.20 19.20 19.20 0.0M
2024-09-16 19.00 19.00 19.00 19.00 0.0M
2024-09-13 19.00 19.00 19.00 19.00 0.0M
2024-09-12 18.80 18.80 18.80 18.80 0.0M
2024-09-11 18.60 18.60 18.60 18.60 0.0M
2024-09-10 18.60 18.70 18.60 18.70 0.0M
2024-09-09 18.50 18.50 18.50 18.50 0.0M
2024-09-06 18.40 18.40 18.40 18.40 0.0M
2024-09-05 18.50 18.50 18.50 18.50 0.0M
2024-09-04 18.10 18.10 18.10 18.10 0.0M
2024-09-03 18.10 18.10 18.10 18.10 0.0M
2024-09-02 18.10 18.10 17.90 17.90 0.0M
2024-08-30 18.10 18.10 18.10 18.10 0.0M
2024-08-29 18.10 18.10 18.10 18.10 0.0M
2024-08-28 18.00 18.00 18.00 18.00 0.0M
2024-08-27 17.90 17.90 17.90 17.90 0.0M
2024-08-26 18.00 18.00 18.00 18.00 0.0M
2024-08-23 17.50 17.50 17.50 17.50 0.0M
2024-08-22 17.40 17.40 17.40 17.40 0.0M
2024-08-21 17.40 17.80 17.40 17.80 0.0M
2024-08-20 17.10 17.10 17.10 17.10 0.0M
2024-08-19 17.10 17.10 17.10 17.10 0.0M
2024-08-16 16.80 16.80 16.80 16.80 0.0M
2024-08-15 16.60 16.60 16.60 16.60 0.0M
2024-08-14 16.90 16.90 16.90 16.90 0.0M
2024-08-13 16.70 16.70 16.70 16.70 0.0M
2024-08-12 17.00 17.00 17.00 17.00 0.0M
2024-08-09 17.00 17.00 17.00 17.00 0.0M
2024-08-08 17.30 17.30 17.30 17.30 0.0M
2024-08-07 17.10 17.10 17.10 17.10 0.0M
2024-08-06 16.70 16.70 16.70 16.70 0.0M
2024-08-05 16.70 16.70 16.70 16.70 0.0M
2024-08-02 17.00 17.00 17.00 17.00 0.0M
2024-08-01 17.50 17.50 17.50 17.50 0.0M
2024-07-31 17.20 17.20 17.20 17.20 0.0M
2024-07-30 17.50 17.50 17.50 17.50 0.0M
2024-07-29 17.60 17.60 17.60 17.60 0.0M
2024-07-26 17.20 17.20 17.10 17.10 0.0M
2024-07-25 17.40 17.80 17.40 17.80 0.0M
2024-07-24 17.10 17.10 17.10 17.10 0.0M
2024-07-23 17.30 17.30 17.30 17.30 0.0M
2024-07-22 17.20 17.20 17.20 17.20 0.0M
2024-07-19 17.20 17.70 17.20 17.70 0.0M
2024-07-18 17.50 17.50 17.50 17.50 0.0M
2024-07-17 17.40 17.40 17.40 17.40 0.0M
2024-07-16 17.30 17.30 17.30 17.30 0.0M
2024-07-15 17.50 17.50 17.50 17.50 0.0M
2024-07-12 17.40 17.40 17.40 17.40 0.0M
2024-07-11 17.00 17.00 17.00 17.00 0.0M
2024-07-10 17.10 17.10 17.10 17.10 0.0M
2024-07-09 17.00 17.00 17.00 17.00 0.0M
2024-07-08 17.10 17.10 17.00 17.00 0.0M
2024-07-05 17.10 17.10 17.10 17.10 0.0M
2024-07-04 17.20 17.20 17.20 17.20 0.0M
2024-07-03 17.20 17.90 17.20 17.90 0.0M
2024-07-02 17.10 17.10 17.10 17.10 0.0M
2024-07-01 16.90 16.90 16.90 16.90 0.0M
2024-06-28 17.10 17.10 17.10 17.10 0.0M
2024-06-27 17.20 17.20 17.20 17.20 0.0M
2024-06-26 17.20 17.20 17.20 17.20 0.0M
2024-06-25 17.20 17.20 17.20 17.20 0.0M
2024-06-24 17.10 17.40 17.10 17.40 0.0M
2024-06-21 17.00 17.00 17.00 17.00 0.0M
2024-06-20 17.00 17.00 17.00 17.00 0.0M
2024-06-19 16.90 16.90 16.90 16.90 0.0M
2024-06-18 16.80 16.80 16.80 16.80 0.0M
2024-06-17 17.00 17.00 17.00 17.00 0.0M
2024-06-14 17.10 17.10 17.10 17.10 0.0M
2024-06-13 16.90 16.90 16.90 16.90 0.0M
2024-06-12 17.20 17.20 17.20 17.20 0.0M
2024-06-11 17.20 17.20 17.20 17.20 0.0M
2024-06-10 17.50 17.50 17.50 17.50 0.0M
2024-06-07 17.40 17.40 17.40 17.40 0.0M
2024-06-06 17.30 17.30 17.30 17.30 0.0M
2024-06-05 17.40 17.40 17.30 17.30 0.0M
2024-06-04 17.60 17.60 17.60 17.60 0.0M
2024-06-03 17.40 17.40 17.40 17.40 0.0M
2024-05-31 17.40 17.40 17.40 17.40 0.0M
2024-05-30 17.30 17.30 17.30 17.30 0.0M
2024-05-29 17.30 17.30 17.30 17.30 0.0M
2024-05-28 17.60 17.60 17.60 17.60 0.0M
2024-05-27 17.80 17.80 17.80 17.80 0.0M
2024-05-24 17.80 17.80 17.80 17.80 0.0M
2024-05-23 17.80 17.80 17.80 17.80 0.0M
2024-05-22 17.70 17.70 17.70 17.70 0.0M
2024-05-21 17.80 17.80 17.80 17.80 0.0M
2024-05-20 17.70 17.70 17.70 17.70 0.0M
2024-05-17 17.60 17.60 17.60 17.60 0.0M
2024-05-16 17.70 17.70 17.70 17.70 0.0M
2024-05-15 17.50 17.50 17.50 17.50 0.0M
2024-05-14 17.70 17.70 17.70 17.70 0.0M
2024-05-13 17.80 17.80 17.80 17.80 0.0M
2024-05-10 17.70 17.70 17.70 17.70 0.0M
2024-05-09 17.50 17.50 17.50 17.50 0.0M
2024-05-08 17.60 17.60 17.60 17.60 0.0M
2024-05-07 18.10 18.10 18.10 18.10 0.0M
2024-05-06 17.80 17.80 17.80 17.80 0.0M
2024-05-03 18.00 18.00 18.00 18.00 0.0M
2024-05-02 17.80 17.80 17.80 17.80 0.0M
2024-04-30 17.70 17.70 17.70 17.70 0.0M
2024-04-29 17.90 17.90 17.90 17.90 0.0M
2024-04-26 17.70 18.00 17.70 18.00 0.0M
2024-04-25 18.00 18.00 18.00 18.00 0.0M
2024-04-24 18.30 18.30 18.30 18.30 0.0M
2024-04-23 18.40 18.40 18.40 18.40 0.0M
2024-04-22 18.30 18.30 18.30 18.30 0.0M
2024-04-19 17.90 17.90 17.90 17.90 0.0M
2024-04-18 18.20 18.20 18.20 18.20 0.0M
2024-04-17 18.10 18.10 18.10 18.10 0.0M
2024-04-16 18.50 18.50 18.50 18.50 0.0M
2024-04-15 18.70 18.70 18.70 18.70 0.0M
2024-04-12 18.80 18.80 18.80 18.80 0.0M
2024-04-11 18.80 18.80 18.80 18.80 0.0M
2024-04-10 18.90 18.90 18.90 18.90 0.0M
2024-04-09 18.90 18.90 18.90 18.90 0.0M
2024-04-08 18.60 18.60 18.60 18.60 0.0M
2024-04-05 18.50 18.80 18.50 18.80 0.0M
2024-04-04 18.50 18.50 18.50 18.50 0.0M
2024-04-03 18.90 18.90 18.90 18.90 0.0M
2024-04-02 19.00 19.00 19.00 19.00 0.0M
2024-03-28 19.10 19.10 19.10 19.10 0.0M
2024-03-27 19.30 19.30 19.30 19.30 0.0M
2024-03-26 19.30 19.30 19.30 19.30 0.0M
2024-03-25 19.50 19.50 19.50 19.50 0.0M
2024-03-22 19.50 19.50 19.50 19.50 0.0M
2024-03-21 19.10 19.10 19.10 19.10 0.0M
2024-03-20 19.30 19.30 19.30 19.30 0.0M
2024-03-19 19.40 19.40 19.40 19.40 0.0M
2024-03-18 19.50 19.50 19.50 19.50 0.0M
2024-03-15 19.60 19.60 19.60 19.60 0.0M
2024-03-14 19.50 19.50 19.50 19.50 0.0M
2024-03-13 19.30 19.30 19.30 19.30 0.0M
2024-03-12 19.30 19.30 19.30 19.30 0.0M
2024-03-11 19.20 19.20 19.20 19.20 0.0M
2024-03-08 19.20 19.20 19.20 19.20 0.0M
2024-03-07 19.40 19.40 19.40 19.40 0.0M
2024-03-06 19.20 19.20 19.20 19.20 0.0M
2024-03-05 19.30 19.30 19.30 19.30 0.0M
2024-03-04 19.30 19.30 19.30 19.30 0.0M
2024-03-01 19.80 19.80 19.80 19.80 0.0M
2024-02-29 19.80 19.80 19.80 19.80 0.0M
2024-02-28 19.60 19.60 19.60 19.60 0.0M
2024-02-27 19.40 19.40 19.40 19.40 0.0M
2024-02-26 19.60 19.60 19.60 19.60 0.0M
2024-02-23 19.60 19.60 19.60 19.60 0.0M
2024-02-22 19.60 19.60 19.60 19.60 0.0M
2024-02-21 19.60 19.60 19.60 19.60 0.0M
2024-02-20 19.60 19.60 19.60 19.60 0.0M
2024-02-19 19.80 19.80 19.80 19.80 0.0M
2024-02-16 20.00 20.00 20.00 20.00 0.0M
2024-02-15 19.80 19.80 19.80 19.80 0.0M
2024-02-14 19.80 19.80 19.80 19.80 0.0M
2024-02-13 20.00 20.00 20.00 20.00 0.0M
2024-02-12 20.00 20.00 20.00 20.00 0.0M
2024-02-09 20.00 20.00 20.00 20.00 0.0M
2024-02-08 20.20 20.20 20.20 20.20 0.0M
2024-02-07 20.20 20.20 20.20 20.20 0.0M
2024-02-06 20.60 20.60 20.60 20.60 0.0M
2024-02-05 20.40 20.40 20.40 20.40 0.0M
2024-02-02 20.40 20.40 20.40 20.40 0.0M
2024-02-01 20.60 20.60 20.60 20.60 0.0M
2024-01-31 20.00 20.00 20.00 20.00 0.0M
2024-01-30 20.00 20.00 20.00 20.00 0.0M
2024-01-29 19.80 19.80 19.80 19.80 0.0M
2024-01-26 19.60 19.60 19.60 19.60 0.0M
2024-01-25 19.60 19.60 19.60 19.60 0.0M
2024-01-24 19.60 19.60 19.60 19.60 0.0M
2024-01-23 19.80 19.80 19.80 19.80 0.0M
2024-01-22 19.60 19.60 19.60 19.60 0.0M
2024-01-19 19.40 19.40 19.40 19.40 0.0M
2024-01-18 19.30 19.30 19.30 19.30 0.0M
2024-01-17 19.50 19.50 19.50 19.50 0.0M
2024-01-16 19.60 19.60 19.60 19.60 0.0M
2024-01-15 19.80 19.80 19.80 19.80 0.0M
2024-01-12 19.80 19.80 19.80 19.80 0.0M
2024-01-11 19.80 19.80 19.80 19.80 0.0M
2024-01-10 19.80 19.80 19.80 19.80 0.0M
2024-01-09 19.80 19.80 19.80 19.80 0.0M
2024-01-08 20.00 20.00 20.00 20.00 0.0M
2024-01-05 19.50 19.50 19.50 19.50 0.0M
2024-01-04 19.60 19.60 19.60 19.60 0.0M
2024-01-03 19.50 19.50 19.50 19.50 0.0M
2024-01-02 19.40 19.40 19.40 19.40 0.0M