ANA Holdings

9202
🏛️ germany →
16.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.44 19.44 19.44 19.44 0.0M
2022-12-29 19.50 19.50 19.50 19.50 0.0M
2022-12-28 19.43 19.43 19.43 19.43 0.0M
2022-12-27 20.00 20.00 20.00 20.00 0.0M
2022-12-23 19.39 19.39 19.39 19.39 0.0M
2022-12-22 19.88 19.88 19.88 19.88 0.0M
2022-12-21 19.90 19.90 19.90 19.90 0.0M
2022-12-20 19.76 19.76 19.76 19.76 0.0M
2022-12-19 19.74 19.74 19.74 19.74 0.0M
2022-12-16 19.52 19.52 19.52 19.52 0.0M
2022-12-15 19.67 19.67 19.67 19.67 0.0M
2022-12-14 19.94 19.94 19.94 19.94 0.0M
2022-12-13 19.91 19.91 19.91 19.91 0.0M
2022-12-12 19.96 19.96 19.85 19.85 0.0M
2022-12-09 19.96 19.96 19.96 19.96 0.0M
2022-12-08 20.09 20.09 20.09 20.09 0.0M
2022-12-07 20.09 20.09 20.09 20.09 0.0M
2022-12-06 19.82 19.82 19.82 19.82 0.0M
2022-12-05 19.88 19.88 19.88 19.88 0.0M
2022-12-02 19.98 19.98 19.98 19.98 0.0M
2022-12-01 20.28 20.28 20.28 20.28 0.0M
2022-11-30 20.31 20.31 20.31 20.31 0.0M
2022-11-29 20.34 20.34 20.34 20.34 0.0M
2022-11-28 20.23 20.23 20.23 20.23 0.0M
2022-11-25 20.07 20.07 20.07 20.07 0.0M
2022-11-24 19.80 19.80 19.80 19.80 0.0M
2022-11-23 19.32 19.32 19.32 19.32 0.0M
2022-11-22 19.66 19.66 19.66 19.66 0.0M
2022-11-21 19.60 19.60 19.59 19.60 0.0M
2022-11-18 19.33 19.33 19.33 19.33 0.0M
2022-11-17 19.47 19.47 19.47 19.47 0.0M
2022-11-16 18.87 18.87 18.87 18.87 0.0M
2022-11-15 19.08 19.08 19.08 19.08 0.0M
2022-11-14 19.17 19.17 19.17 19.17 0.0M
2022-11-11 19.44 19.44 19.44 19.44 0.0M
2022-11-10 19.49 19.49 19.49 19.49 0.0M
2022-11-09 19.49 19.49 19.49 19.49 0.0M
2022-11-08 19.86 19.87 19.86 19.87 0.0M
2022-11-07 20.13 20.13 20.13 20.13 0.0M
2022-11-04 20.59 20.59 20.59 20.59 0.0M
2022-11-03 20.38 20.38 20.38 20.38 0.0M
2022-11-02 20.30 20.30 20.30 20.30 0.0M
2022-11-01 20.00 20.00 20.00 20.00 0.0M
2022-10-31 19.45 19.45 19.45 19.45 0.0M
2022-10-28 19.40 19.40 19.40 19.40 0.0M
2022-10-27 19.38 19.38 19.38 19.38 0.0M
2022-10-26 19.39 19.39 19.39 19.39 0.0M
2022-10-25 19.44 19.44 19.44 19.44 0.0M
2022-10-24 19.41 19.41 19.41 19.41 0.0M
2022-10-21 19.56 19.56 19.56 19.56 0.0M
2022-10-20 20.01 20.01 20.01 20.01 0.0M
2022-10-19 19.67 19.67 19.67 19.67 0.0M
2022-10-18 19.57 19.57 19.57 19.57 0.0M
2022-10-17 19.59 19.59 19.59 19.59 0.0M
2022-10-14 19.21 19.21 19.21 19.21 0.0M
2022-10-13 19.60 19.60 19.60 19.60 0.0M
2022-10-12 20.18 20.18 20.18 20.18 0.0M
2022-10-11 19.90 20.04 19.87 20.04 0.0M
2022-10-10 19.11 19.11 19.11 19.11 0.0M
2022-10-07 19.19 19.19 19.19 19.19 0.0M
2022-10-06 19.20 19.24 19.20 19.24 0.0M
2022-10-05 19.02 19.02 19.02 19.02 0.0M
2022-10-04 18.91 18.91 18.91 18.91 0.0M
2022-10-03 18.72 18.73 18.72 18.73 0.0M
2022-09-30 18.88 18.88 18.88 18.88 0.0M
2022-09-29 19.44 19.44 19.44 19.44 0.0M
2022-09-28 19.63 19.63 19.63 19.63 0.0M
2022-09-27 19.59 19.59 19.59 19.59 0.0M
2022-09-26 19.20 19.20 19.20 19.20 0.0M
2022-09-23 19.20 19.95 19.20 19.95 0.0M
2022-09-22 19.12 19.12 19.12 19.12 0.0M
2022-09-21 18.93 18.93 18.93 18.93 0.0M
2022-09-20 19.23 19.23 19.23 19.23 0.0M
2022-09-19 18.98 18.98 18.98 18.98 0.0M
2022-09-16 19.21 19.21 19.21 19.21 0.0M
2022-09-15 19.40 19.40 19.40 19.40 0.0M
2022-09-14 18.95 18.95 18.95 18.95 0.0M
2022-09-13 18.90 18.90 18.90 18.90 0.0M
2022-09-12 18.48 18.48 18.48 18.48 0.0M
2022-09-09 18.11 18.11 18.11 18.11 0.0M
2022-09-08 18.30 18.30 18.30 18.30 0.0M
2022-09-07 18.00 18.00 18.00 18.00 0.0M
2022-09-06 18.31 18.31 18.31 18.31 0.0M
2022-09-05 18.65 18.65 18.65 18.65 0.0M
2022-09-02 18.65 18.65 18.65 18.65 0.0M
2022-09-01 18.94 18.94 18.94 18.94 0.0M
2022-08-31 19.12 19.12 19.12 19.12 0.0M
2022-08-30 18.97 18.97 18.97 18.97 0.0M
2022-08-29 18.86 18.86 18.86 18.86 0.0M
2022-08-26 19.16 19.16 19.12 19.12 0.0M
2022-08-25 18.92 19.23 18.92 19.23 0.0M
2022-08-24 18.98 18.98 18.98 18.98 0.0M
2022-08-23 19.20 19.20 19.20 19.20 0.0M
2022-08-22 18.40 18.40 18.40 18.40 0.0M
2022-08-19 18.50 18.50 18.50 18.50 0.0M
2022-08-18 18.52 18.52 18.52 18.52 0.0M
2022-08-17 18.81 18.81 18.75 18.75 0.0M
2022-08-16 19.02 19.02 19.02 19.02 0.0M
2022-08-15 18.66 18.66 18.66 18.66 0.0M
2022-08-12 18.39 18.39 18.39 18.39 0.0M
2022-08-11 18.38 18.38 18.38 18.38 0.0M
2022-08-10 18.35 18.35 18.35 18.35 0.0M
2022-08-09 18.72 18.72 18.72 18.72 0.0M
2022-08-08 18.61 18.97 18.61 18.97 0.0M
2022-08-05 18.80 18.80 18.80 18.80 0.0M
2022-08-04 18.72 18.72 18.72 18.72 0.0M
2022-08-03 18.79 18.79 18.79 18.79 0.0M
2022-08-02 18.80 18.80 18.80 18.80 0.0M
2022-08-01 18.22 18.22 18.22 18.22 0.0M
2022-07-29 17.99 17.99 17.99 17.99 0.0M
2022-07-28 17.53 17.53 17.53 17.53 0.0M
2022-07-27 17.52 17.52 17.52 17.52 0.0M
2022-07-26 17.32 17.32 17.32 17.32 0.0M
2022-07-25 17.43 17.43 17.43 17.43 0.0M
2022-07-22 16.98 16.98 16.98 16.98 0.0M
2022-07-21 17.05 17.05 17.05 17.05 0.0M
2022-07-20 17.22 17.22 17.22 17.22 0.0M
2022-07-19 17.14 17.14 17.14 17.14 0.0M
2022-07-18 17.10 17.10 17.10 17.10 0.0M
2022-07-15 17.12 17.12 17.12 17.12 0.0M
2022-07-14 17.19 17.19 17.19 17.19 0.0M
2022-07-13 17.54 17.54 17.54 17.54 0.0M
2022-07-12 17.36 17.61 17.36 17.61 0.0M
2022-07-11 17.52 17.52 17.52 17.52 0.0M
2022-07-08 17.39 17.39 17.39 17.39 0.0M
2022-07-07 17.07 17.07 17.07 17.07 0.0M
2022-07-06 17.10 17.10 17.10 17.10 0.0M
2022-07-05 17.21 17.21 17.21 17.21 0.0M
2022-07-04 17.30 17.30 17.30 17.30 0.0M
2022-07-01 17.09 17.09 17.09 17.09 0.0M
2022-06-30 17.32 17.32 17.32 17.32 0.0M
2022-06-29 17.38 17.38 17.38 17.38 0.0M
2022-06-28 17.24 17.24 17.24 17.24 0.0M
2022-06-27 17.34 17.34 17.34 17.34 0.0M
2022-06-24 17.48 17.48 17.48 17.48 0.0M
2022-06-23 17.56 17.76 17.56 17.76 0.0M
2022-06-22 17.24 17.65 17.24 17.65 0.0M
2022-06-21 17.69 17.69 17.69 17.69 0.0M
2022-06-20 17.20 17.20 17.20 17.20 0.0M
2022-06-17 16.87 16.87 16.87 16.87 0.0M
2022-06-16 17.19 17.19 17.19 17.19 0.0M
2022-06-15 17.11 17.11 17.11 17.11 0.0M
2022-06-14 17.30 17.30 17.30 17.30 0.0M
2022-06-13 17.84 17.84 17.84 17.84 0.0M
2022-06-10 17.67 17.67 17.67 17.67 0.0M
2022-06-09 17.64 17.64 17.64 17.64 0.0M
2022-06-08 17.89 17.89 17.89 17.89 0.0M
2022-06-07 17.88 17.88 17.88 17.88 0.0M
2022-06-06 18.30 18.30 18.30 18.30 0.0M
2022-06-03 17.84 17.84 17.84 17.84 0.0M
2022-06-02 18.23 18.23 18.23 18.23 0.0M
2022-06-01 18.33 18.33 18.33 18.33 0.0M
2022-05-31 18.29 18.29 18.29 18.29 0.0M
2022-05-30 18.85 18.85 18.85 18.85 0.0M
2022-05-27 18.91 18.91 18.91 18.91 0.0M
2022-05-26 18.56 18.56 18.56 18.56 0.0M
2022-05-25 18.20 18.20 18.20 18.20 0.0M
2022-05-24 18.28 18.28 18.28 18.28 0.0M
2022-05-23 18.34 18.34 18.34 18.34 0.0M
2022-05-20 18.33 18.33 18.33 18.33 0.0M
2022-05-19 18.14 18.14 18.14 18.14 0.0M
2022-05-18 18.21 18.21 18.21 18.21 0.0M
2022-05-17 18.26 18.26 18.26 18.26 0.0M
2022-05-16 18.24 18.24 18.24 18.24 0.0M
2022-05-13 18.17 18.61 18.17 18.61 0.0M
2022-05-12 17.39 17.39 17.39 17.39 0.0M
2022-05-11 17.43 17.43 17.43 17.43 0.0M
2022-05-10 17.18 17.18 17.18 17.18 0.0M
2022-05-09 17.67 17.67 17.67 17.67 0.0M
2022-05-06 18.58 18.58 18.58 18.58 0.0M
2022-05-05 18.16 18.16 18.16 18.16 0.0M
2022-05-04 18.14 18.14 18.14 18.14 0.0M
2022-05-03 18.11 18.11 18.11 18.11 0.0M
2022-05-02 18.16 18.16 18.16 18.16 0.0M
2022-04-29 17.68 17.68 17.68 17.68 0.0M
2022-04-28 17.76 17.76 17.76 17.76 0.0M
2022-04-27 17.50 17.50 17.50 17.50 0.0M
2022-04-26 17.53 17.53 17.53 17.53 0.0M
2022-04-25 17.15 17.15 17.15 17.15 0.0M
2022-04-22 17.81 17.81 17.81 17.81 0.0M
2022-04-21 17.64 17.64 17.64 17.64 0.0M
2022-04-20 17.65 17.65 17.65 17.65 0.0M
2022-04-19 17.64 17.64 17.64 17.64 0.0M
2022-04-14 18.10 18.10 18.10 18.10 0.0M
2022-04-13 17.56 18.02 17.56 18.02 0.0M
2022-04-12 17.48 17.48 17.48 17.48 0.0M
2022-04-11 17.49 17.49 17.49 17.49 0.0M
2022-04-08 17.90 17.90 17.90 17.90 0.0M
2022-04-07 18.10 18.40 18.10 18.40 0.0M
2022-04-06 18.47 18.47 18.47 18.47 0.0M
2022-04-05 18.58 18.58 18.58 18.58 0.0M
2022-04-04 18.49 18.49 18.49 18.49 0.0M
2022-04-01 18.78 18.78 18.78 18.78 0.0M
2022-03-31 18.80 18.90 18.80 18.90 0.0M
2022-03-30 19.00 19.00 19.00 19.00 0.0M
2022-03-29 18.60 18.60 18.60 18.60 0.0M
2022-03-28 18.90 18.90 18.90 18.90 0.0M
2022-03-25 18.60 18.60 18.60 18.60 0.0M
2022-03-24 18.70 18.70 18.70 18.70 0.0M
2022-03-23 18.80 18.80 18.80 18.80 0.0M
2022-03-22 18.80 18.80 18.80 18.80 0.0M
2022-03-21 18.90 18.90 18.90 18.90 0.0M
2022-03-18 18.60 18.60 18.60 18.60 0.0M
2022-03-17 19.20 19.20 19.20 19.20 0.0M
2022-03-16 19.30 19.30 19.30 19.30 0.0M
2022-03-15 18.80 19.00 18.80 19.00 0.0M
2022-03-14 18.50 18.50 18.50 18.50 0.0M
2022-03-11 18.10 18.10 18.10 18.10 0.0M
2022-03-10 17.90 17.90 17.90 17.90 0.0M
2022-03-09 17.30 17.50 17.30 17.50 0.0M
2022-03-08 17.20 17.20 17.20 17.20 0.0M
2022-03-07 17.90 17.90 17.90 17.90 0.0M
2022-03-04 18.60 18.60 18.60 18.60 0.0M
2022-03-03 18.80 18.80 18.80 18.80 0.0M
2022-03-02 18.70 18.70 18.70 18.70 0.0M
2022-03-01 19.20 19.20 19.20 19.20 0.0M
2022-02-28 19.50 19.50 19.50 19.50 0.0M
2022-02-25 19.10 19.10 19.10 19.10 0.0M
2022-02-24 18.80 18.80 18.80 18.80 0.0M
2022-02-23 19.30 19.30 19.30 19.30 0.0M
2022-02-22 19.10 19.10 19.10 19.10 0.0M
2022-02-21 19.82 19.82 19.82 19.82 0.0M
2022-02-18 19.95 19.95 19.95 19.95 0.0M
2022-02-17 20.57 20.57 20.57 20.57 0.0M
2022-02-16 20.13 20.13 20.11 20.11 0.0M
2022-02-15 19.53 19.53 19.53 19.53 0.0M
2022-02-14 20.03 20.03 20.03 20.03 0.0M
2022-02-11 19.54 19.54 19.54 19.54 0.0M
2022-02-10 19.81 19.81 19.81 19.81 0.0M
2022-02-09 19.87 19.87 19.87 19.87 0.0M
2022-02-08 19.91 19.91 19.91 19.91 0.0M
2022-02-07 19.82 19.82 19.82 19.82 0.0M
2022-02-04 19.55 19.55 19.55 19.55 0.0M
2022-02-03 19.39 19.39 19.39 19.39 0.0M
2022-02-02 19.55 19.55 19.55 19.55 0.0M
2022-02-01 18.16 20.90 18.16 20.90 0.0M
2022-01-31 18.45 18.45 18.45 18.45 0.0M
2022-01-28 18.22 18.22 18.22 18.22 0.0M
2022-01-27 17.91 17.91 17.91 17.91 0.0M
2022-01-26 18.29 18.29 18.29 18.29 0.0M
2022-01-25 18.34 18.66 18.34 18.66 0.0M
2022-01-24 18.69 18.69 17.87 17.87 0.0M
2022-01-21 18.77 18.77 18.77 18.77 0.0M
2022-01-20 17.98 18.51 17.98 18.51 0.0M
2022-01-19 18.02 18.02 18.02 18.02 0.0M
2022-01-18 18.05 18.20 18.05 18.20 0.0M
2022-01-17 18.17 18.17 18.17 18.17 0.0M
2022-01-14 18.08 18.67 18.08 18.67 0.0M
2022-01-13 18.00 18.00 18.00 18.00 0.0M
2022-01-12 18.26 18.59 18.26 18.59 0.0M
2022-01-11 18.11 18.11 18.11 18.11 0.0M
2022-01-10 17.65 18.84 17.65 18.84 0.0M
2022-01-07 17.91 17.91 17.91 17.91 0.0M
2022-01-06 17.91 17.91 17.80 17.80 0.0M
2022-01-05 18.23 18.23 18.23 18.23 0.0M
2022-01-04 18.45 18.45 18.45 18.45 0.0M
2022-01-03 18.69 19.11 18.67 19.11 0.0M