ANA Holdings

9202
🏛️ germany →
16.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 18.26 18.26 18.26 18.26 0.0M
2021-12-29 18.55 18.87 18.55 18.87 0.0M
2021-12-28 18.20 18.20 18.20 18.20 0.0M
2021-12-27 18.13 18.13 18.13 18.13 0.0M
2021-12-23 18.34 18.34 18.34 18.34 0.0M
2021-12-22 17.95 18.60 17.95 18.60 0.0M
2021-12-21 17.81 17.81 17.81 17.81 0.0M
2021-12-20 17.84 17.84 17.84 17.84 0.0M
2021-12-17 18.01 18.30 18.01 18.30 0.0M
2021-12-16 18.12 18.12 18.12 18.12 0.0M
2021-12-15 17.96 17.96 17.96 17.96 0.0M
2021-12-14 17.80 17.80 17.80 17.80 0.0M
2021-12-13 18.25 18.25 18.25 18.25 0.0M
2021-12-10 18.44 18.44 18.44 18.44 0.0M
2021-12-09 18.56 18.56 18.56 18.56 0.0M
2021-12-08 18.59 18.59 18.59 18.59 0.0M
2021-12-07 18.53 18.53 18.53 18.53 0.0M
2021-12-06 17.97 18.33 17.97 18.33 0.0M
2021-12-03 18.07 18.07 18.07 18.07 0.0M
2021-12-02 17.00 17.00 17.00 17.00 0.0M
2021-12-01 17.39 17.39 17.39 17.39 0.0M
2021-11-30 17.42 17.42 17.42 17.42 0.0M
2021-11-29 17.65 17.65 17.65 17.65 0.0M
2021-11-26 18.20 18.20 18.20 18.20 0.0M
2021-11-25 19.03 19.03 19.03 19.03 0.0M
2021-11-24 20.20 20.20 20.20 20.20 0.0M
2021-11-23 20.40 20.60 20.40 20.60 0.0M
2021-11-22 20.57 20.57 20.57 20.57 0.0M
2021-11-19 20.40 20.40 20.40 20.40 0.0M
2021-11-18 21.00 21.00 21.00 21.00 0.0M
2021-11-17 20.80 20.80 20.80 20.80 0.0M
2021-11-16 21.20 21.20 21.20 21.20 0.0M
2021-11-15 21.00 21.00 21.00 21.00 0.0M
2021-11-12 21.36 21.36 21.36 21.36 0.0M
2021-11-11 20.95 20.95 20.95 20.95 0.0M
2021-11-10 21.00 21.00 21.00 21.00 0.0M
2021-11-09 21.60 21.60 21.60 21.60 0.0M
2021-11-08 21.80 21.80 21.80 21.80 0.0M
2021-11-05 21.00 21.40 21.00 21.40 0.0M
2021-11-04 20.80 21.00 20.80 21.00 0.0M
2021-11-03 20.42 21.00 20.42 21.00 0.0M
2021-11-02 20.40 20.40 20.40 20.40 0.0M
2021-11-01 20.00 20.25 20.00 20.25 0.0M
2021-10-29 19.51 19.51 19.51 19.51 0.0M
2021-10-28 20.12 20.12 20.12 20.12 0.0M
2021-10-27 19.71 19.71 19.71 19.71 0.0M
2021-10-26 20.18 20.18 20.18 20.18 0.0M
2021-10-25 20.13 20.13 20.13 20.13 0.0M
2021-10-22 20.20 20.20 20.20 20.20 0.0M
2021-10-21 20.16 20.16 20.16 20.16 0.0M
2021-10-20 20.55 20.55 20.55 20.55 0.0M
2021-10-19 20.00 20.00 20.00 20.00 0.0M
2021-10-18 20.40 20.60 20.40 20.60 0.0M
2021-10-15 20.50 20.51 20.50 20.51 0.0M
2021-10-14 20.50 20.50 20.50 20.50 0.0M
2021-10-13 20.80 20.80 20.80 20.80 0.0M
2021-10-12 21.00 21.00 21.00 21.00 0.0M
2021-10-11 21.40 21.40 21.40 21.40 0.0M
2021-10-08 20.94 20.94 20.94 20.94 0.0M
2021-10-07 21.00 21.00 21.00 21.00 0.0M
2021-10-06 21.38 21.38 21.38 21.38 0.0M
2021-10-05 22.40 22.50 22.40 22.50 0.0M
2021-10-04 22.60 22.60 22.60 22.60 0.0M
2021-10-01 22.16 22.16 22.16 22.16 0.0M
2021-09-30 22.32 22.32 22.32 22.32 0.0M
2021-09-29 22.20 22.20 22.20 22.20 0.0M
2021-09-28 21.73 21.73 21.73 21.73 0.0M
2021-09-27 22.00 22.00 22.00 22.00 0.0M
2021-09-24 21.18 21.18 21.18 21.18 0.0M
2021-09-23 20.79 20.79 20.79 20.79 0.0M
2021-09-22 20.80 20.80 20.80 20.80 0.0M
2021-09-21 21.00 21.00 20.86 20.86 0.0M
2021-09-20 20.30 20.30 20.30 20.30 0.0M
2021-09-17 20.40 20.40 20.40 20.40 0.0M
2021-09-16 20.00 20.00 20.00 20.00 0.0M
2021-09-15 20.20 20.20 20.20 20.20 0.0M
2021-09-14 20.20 20.20 20.20 20.20 0.0M
2021-09-13 20.20 20.20 20.20 20.20 0.0M
2021-09-10 20.20 20.20 20.20 20.20 0.0M
2021-09-09 20.20 20.20 20.20 20.20 0.0M
2021-09-08 20.40 20.40 20.40 20.40 0.0M
2021-09-07 20.80 20.80 20.80 20.80 0.0M
2021-09-06 20.00 20.00 20.00 20.00 0.0M
2021-09-03 20.00 20.00 20.00 20.00 0.0M
2021-09-02 19.90 19.90 19.90 19.90 0.0M
2021-09-01 20.40 20.40 20.40 20.40 0.0M
2021-08-31 19.90 19.90 19.90 19.90 0.0M
2021-08-30 20.40 20.40 20.40 20.40 0.0M
2021-08-27 20.40 20.40 20.40 20.40 0.0M
2021-08-26 20.40 20.40 20.40 20.40 0.0M
2021-08-25 20.00 20.00 20.00 20.00 0.0M
2021-08-24 20.00 20.20 20.00 20.20 0.0M
2021-08-23 19.50 19.50 19.50 19.50 0.0M
2021-08-20 19.40 19.40 19.40 19.40 0.0M
2021-08-19 19.40 19.40 19.40 19.40 0.0M
2021-08-18 19.70 19.70 19.70 19.70 0.0M
2021-08-17 19.50 19.50 19.50 19.50 0.0M
2021-08-16 19.90 19.90 19.90 19.90 0.0M
2021-08-13 19.80 19.90 19.80 19.90 0.0M
2021-08-12 20.20 20.40 20.20 20.40 0.0M
2021-08-11 20.20 20.80 20.20 20.80 0.0M
2021-08-10 19.90 19.90 19.90 19.90 0.0M
2021-08-09 18.90 18.90 18.90 18.90 0.0M
2021-08-06 19.20 19.40 19.20 19.40 0.0M
2021-08-05 19.10 19.10 19.10 19.10 0.0M
2021-08-04 19.20 19.20 19.20 19.20 0.0M
2021-08-03 19.20 19.20 19.20 19.20 0.0M
2021-08-02 19.50 19.70 19.50 19.70 0.0M
2021-07-30 19.70 19.70 19.60 19.60 0.0M
2021-07-29 19.80 19.80 19.80 19.80 0.0M
2021-07-28 20.20 20.20 20.20 20.20 0.0M
2021-07-27 20.40 20.40 20.40 20.40 0.0M
2021-07-26 19.90 19.90 19.90 19.90 0.0M
2021-07-23 19.40 19.40 19.40 19.40 0.0M
2021-07-22 19.30 19.30 19.30 19.30 0.0M
2021-07-21 19.30 19.60 19.30 19.60 0.0M
2021-07-20 19.20 19.20 19.20 19.20 0.0M
2021-07-19 19.50 19.50 19.50 19.50 0.0M
2021-07-16 20.00 20.00 20.00 20.00 0.0M
2021-07-15 20.00 20.20 20.00 20.20 0.0M
2021-07-14 20.20 20.20 20.20 20.20 0.0M
2021-07-13 20.60 20.60 20.60 20.60 0.0M
2021-07-12 20.80 20.80 20.80 20.80 0.0M
2021-07-09 21.00 21.00 21.00 21.00 0.0M
2021-07-08 20.80 20.80 20.80 20.80 0.0M
2021-07-07 21.20 21.20 21.20 21.20 0.0M
2021-07-06 21.40 21.40 21.40 21.40 0.0M
2021-07-05 20.80 20.80 20.80 20.80 0.0M
2021-07-02 20.20 20.20 20.20 20.20 0.0M
2021-07-01 19.90 19.90 19.90 19.90 0.0M
2021-06-30 19.80 20.00 19.80 20.00 0.0M
2021-06-29 19.90 19.90 19.90 19.90 0.0M
2021-06-28 20.40 20.40 20.40 20.40 0.0M
2021-06-25 20.40 20.60 20.40 20.60 0.0M
2021-06-24 20.20 20.20 20.20 20.20 0.0M
2021-06-23 20.80 20.80 20.80 20.80 0.0M
2021-06-22 21.00 21.00 21.00 21.00 0.0M
2021-06-21 20.80 20.80 20.80 20.80 0.0M
2021-06-18 20.60 20.60 20.60 20.60 0.0M
2021-06-17 21.00 21.00 21.00 21.00 0.0M
2021-06-16 20.80 21.00 20.80 21.00 0.0M
2021-06-15 21.00 21.00 21.00 21.00 0.0M
2021-06-14 21.60 21.60 21.60 21.60 0.0M
2021-06-11 21.40 21.80 21.40 21.60 0.0M
2021-06-10 21.60 21.60 21.60 21.60 0.0M
2021-06-09 21.60 21.60 21.60 21.60 0.0M
2021-06-08 21.00 21.20 21.00 21.20 0.0M
2021-06-07 20.60 20.60 20.60 20.60 0.0M
2021-06-04 20.60 20.60 20.60 20.60 0.0M
2021-06-03 20.40 20.40 20.40 20.40 0.0M
2021-06-02 20.40 20.80 20.40 20.80 0.0M
2021-06-01 19.80 19.80 19.80 19.80 0.0M
2021-05-31 19.70 19.70 19.70 19.70 0.0M
2021-05-28 19.80 19.90 19.80 19.90 0.0M
2021-05-27 19.70 19.70 19.70 19.70 0.0M
2021-05-26 19.20 19.20 19.20 19.20 0.0M
2021-05-25 18.70 18.70 18.70 18.70 0.0M
2021-05-21 18.30 18.30 18.30 18.30 0.0M
2021-05-20 18.30 18.30 18.30 18.30 0.0M
2021-05-19 19.20 19.20 18.70 18.70 0.0M
2021-05-18 19.00 19.00 19.00 19.00 0.0M
2021-05-17 18.60 18.60 18.60 18.60 0.0M
2021-05-14 18.40 18.40 18.40 18.40 0.0M
2021-05-13 18.10 18.80 18.10 18.80 0.0M
2021-05-12 18.70 18.70 18.70 18.70 0.0M
2021-05-11 19.00 19.00 19.00 19.00 0.0M
2021-05-10 19.30 19.30 19.30 19.30 0.0M
2021-05-07 19.50 19.50 19.50 19.50 0.0M
2021-05-06 19.30 19.40 19.30 19.40 0.0M
2021-05-05 19.00 19.00 19.00 19.00 0.0M
2021-05-04 18.90 18.90 18.90 18.90 0.0M
2021-05-03 19.70 19.70 19.00 19.00 0.0M
2021-04-30 18.80 18.80 18.80 18.80 0.0M
2021-04-29 18.70 18.70 18.70 18.70 0.0M
2021-04-28 18.80 18.80 18.80 18.80 0.0M
2021-04-27 19.00 19.00 18.80 18.80 0.0M
2021-04-26 19.10 19.10 19.10 19.10 0.0M
2021-04-23 18.20 18.20 18.20 18.20 0.0M
2021-04-22 17.60 17.60 17.60 17.60 0.0M
2021-04-21 17.60 17.60 17.60 17.60 0.0M
2021-04-20 17.70 18.00 17.70 18.00 0.0M
2021-04-19 18.20 18.20 18.20 18.20 0.0M
2021-04-16 18.80 18.90 18.80 18.90 0.0M
2021-04-15 18.60 18.60 18.60 18.60 0.0M
2021-04-14 18.40 18.50 18.40 18.50 0.0M
2021-04-13 18.50 18.50 18.50 18.50 0.0M
2021-04-12 18.80 18.80 18.80 18.80 0.0M
2021-04-09 18.90 18.90 18.70 18.70 0.0M
2021-04-08 18.60 18.90 18.60 18.90 0.0M
2021-04-07 19.30 19.30 19.30 19.30 0.0M
2021-04-06 19.30 19.30 19.30 19.30 0.0M
2021-04-01 19.20 19.20 19.20 19.20 0.0M
2021-03-31 19.70 19.70 19.70 19.70 0.0M
2021-03-30 19.90 19.90 19.90 19.90 0.0M
2021-03-29 19.40 19.40 19.40 19.40 0.0M
2021-03-26 19.90 19.90 19.90 19.90 0.0M
2021-03-25 19.40 19.40 19.40 19.40 0.0M
2021-03-24 19.00 19.00 19.00 19.00 0.0M
2021-03-23 20.40 20.80 20.40 20.80 0.0M
2021-03-22 21.60 21.60 21.60 21.60 0.0M
2021-03-19 21.00 21.00 21.00 21.00 0.0M
2021-03-18 21.20 21.20 21.20 21.20 0.0M
2021-03-17 21.00 21.00 21.00 21.00 0.0M
2021-03-16 20.80 21.40 20.80 21.40 0.0M
2021-03-15 20.40 20.80 20.40 20.80 0.0M
2021-03-12 19.80 19.80 19.80 19.80 0.0M
2021-03-11 19.80 19.80 19.80 19.80 0.0M
2021-03-10 20.20 20.20 20.20 20.20 0.0M
2021-03-09 20.20 20.20 20.20 20.20 0.0M
2021-03-08 19.40 19.40 19.40 19.40 0.0M
2021-03-05 19.30 19.30 19.30 19.30 0.0M
2021-03-04 19.40 19.40 19.40 19.40 0.0M
2021-03-03 19.80 19.80 19.80 19.80 0.0M
2021-03-02 19.90 19.90 19.90 19.90 0.0M
2021-03-01 19.80 20.20 19.80 20.20 0.0M
2021-02-26 19.60 19.60 19.60 19.60 0.0M
2021-02-25 20.00 20.00 20.00 20.00 0.0M
2021-02-24 20.20 20.20 20.20 20.20 0.0M
2021-02-23 19.50 20.20 19.50 20.20 0.0M
2021-02-22 20.00 20.00 19.60 19.60 0.0M
2021-02-19 18.80 18.80 18.80 18.80 0.0M
2021-02-18 19.50 19.50 19.50 19.50 0.0M
2021-02-17 19.30 19.70 19.30 19.70 0.0M
2021-02-16 18.50 18.50 18.50 18.50 0.0M
2021-02-15 18.70 19.00 18.70 19.00 0.0M
2021-02-12 18.60 19.00 18.60 19.00 0.0M
2021-02-11 18.30 18.30 18.30 18.30 0.0M
2021-02-10 18.60 18.60 18.60 18.60 0.0M
2021-02-09 18.20 18.20 18.20 18.20 0.0M
2021-02-08 18.60 18.60 18.60 18.60 0.0M
2021-02-05 18.60 18.90 18.60 18.90 0.0M
2021-02-04 18.10 18.10 18.10 18.10 0.0M
2021-02-03 18.20 18.40 18.20 18.40 0.0M
2021-02-02 17.60 17.60 17.60 17.60 0.0M
2021-02-01 17.30 17.50 17.30 17.50 0.0M
2021-01-29 17.40 17.70 17.40 17.70 0.0M
2021-01-28 17.80 17.80 17.80 17.80 0.0M
2021-01-27 17.20 17.20 17.20 17.20 0.0M
2021-01-26 17.40 17.70 17.40 17.70 0.0M
2021-01-25 17.50 17.50 17.50 17.50 0.0M
2021-01-22 17.30 17.70 17.30 17.70 0.0M
2021-01-21 17.70 18.00 17.70 18.00 0.0M
2021-01-20 17.50 17.50 17.50 17.50 0.0M
2021-01-19 18.10 18.10 18.10 18.10 0.0M
2021-01-18 18.00 18.00 18.00 18.00 0.0M
2021-01-15 17.90 17.90 17.90 17.90 0.0M
2021-01-14 17.80 17.80 17.80 17.80 0.0M
2021-01-13 17.80 18.10 17.80 18.10 0.0M
2021-01-12 17.60 18.00 17.60 18.00 0.0M
2021-01-11 17.60 17.70 17.60 17.70 0.0M
2021-01-08 17.00 17.40 17.00 17.40 0.0M
2021-01-07 17.10 17.10 17.10 17.10 0.0M
2021-01-06 17.20 17.20 17.20 17.20 0.0M
2021-01-05 17.20 17.20 17.20 17.20 0.0M
2021-01-04 18.10 18.10 18.10 18.10 0.0M