ANA Holdings

9202
🏛️ germany →
16.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.30 19.30 19.30 19.30 0.0M
2023-12-28 19.40 19.40 19.40 19.40 0.0M
2023-12-27 19.20 19.20 19.20 19.20 0.0M
2023-12-22 19.40 19.40 19.40 19.40 0.0M
2023-12-21 19.20 19.60 19.20 19.60 0.0M
2023-12-20 19.20 19.20 19.20 19.20 0.0M
2023-12-19 19.10 19.10 19.10 19.10 0.0M
2023-12-18 19.50 19.50 19.50 19.50 0.0M
2023-12-15 19.60 19.60 19.60 19.60 0.0M
2023-12-14 19.60 19.60 19.60 19.60 0.0M
2023-12-13 19.40 19.40 19.40 19.40 0.0M
2023-12-12 19.50 19.50 19.50 19.50 0.0M
2023-12-11 19.60 19.60 19.60 19.60 0.0M
2023-12-08 19.80 19.80 19.80 19.80 0.0M
2023-12-07 19.50 19.60 19.50 19.60 0.0M
2023-12-06 19.10 19.10 19.00 19.00 0.0M
2023-12-05 18.80 18.80 18.80 18.80 0.0M
2023-12-04 18.70 18.70 18.70 18.70 0.0M
2023-12-01 18.60 18.60 18.60 18.60 0.0M
2023-11-30 18.70 18.70 18.70 18.70 0.0M
2023-11-29 18.60 18.60 18.60 18.60 0.0M
2023-11-28 18.70 18.70 18.70 18.70 0.0M
2023-11-27 18.70 18.70 18.70 18.70 0.0M
2023-11-24 18.80 18.80 18.80 18.80 0.0M
2023-11-23 19.00 19.00 19.00 19.00 0.0M
2023-11-22 19.00 19.00 19.00 19.00 0.0M
2023-11-21 19.10 19.10 19.10 19.10 0.0M
2023-11-20 18.90 18.90 18.90 18.90 0.0M
2023-11-17 18.90 18.90 18.90 18.90 0.0M
2023-11-16 18.30 18.30 18.30 18.30 0.0M
2023-11-15 18.50 18.80 18.50 18.80 0.0M
2023-11-14 18.60 18.60 18.60 18.60 0.0M
2023-11-13 18.60 18.60 18.60 18.60 0.0M
2023-11-10 18.80 18.80 18.80 18.80 0.0M
2023-11-09 18.80 18.80 18.80 18.80 0.0M
2023-11-08 18.50 18.50 18.50 18.50 0.0M
2023-11-07 18.40 18.40 18.40 18.40 0.0M
2023-11-06 18.70 18.70 18.70 18.70 0.0M
2023-11-03 18.60 18.60 18.60 18.60 0.0M
2023-11-02 18.50 18.50 18.50 18.50 0.0M
2023-11-01 18.30 18.30 18.30 18.30 0.0M
2023-10-31 18.10 18.10 18.10 18.10 0.0M
2023-10-30 18.30 18.30 18.30 18.30 0.0M
2023-10-27 18.30 18.30 18.30 18.30 0.0M
2023-10-26 18.00 18.00 18.00 18.00 0.0M
2023-10-25 18.10 18.10 18.10 18.10 0.0M
2023-10-24 18.00 18.00 18.00 18.00 0.0M
2023-10-23 17.90 17.90 17.90 17.90 0.0M
2023-10-20 17.90 17.90 17.90 17.90 0.0M
2023-10-19 18.10 18.10 18.10 18.10 0.0M
2023-10-18 18.40 18.40 18.40 18.40 0.0M
2023-10-17 18.40 18.40 18.40 18.40 0.0M
2023-10-16 18.90 18.90 18.90 18.90 0.0M
2023-10-13 18.90 18.90 18.90 18.90 0.0M
2023-10-12 19.00 19.00 19.00 19.00 0.0M
2023-10-11 19.10 19.10 19.10 19.10 0.0M
2023-10-10 19.20 19.20 19.20 19.20 0.0M
2023-10-09 19.30 19.30 19.30 19.30 0.0M
2023-10-06 19.40 19.40 19.40 19.40 0.0M
2023-10-05 19.50 19.50 19.50 19.50 0.0M
2023-10-04 18.80 18.80 18.80 18.80 0.0M
2023-10-03 19.10 19.10 19.10 19.10 0.0M
2023-10-02 19.10 19.10 19.10 19.10 0.0M
2023-09-29 19.60 19.60 19.60 19.60 0.0M
2023-09-28 20.00 20.00 20.00 20.00 0.0M
2023-09-27 20.60 20.60 20.60 20.60 0.0M
2023-09-26 20.60 20.60 20.60 20.60 0.0M
2023-09-25 20.60 20.60 20.60 20.60 0.0M
2023-09-22 20.60 20.60 20.60 20.60 0.0M
2023-09-21 20.20 20.20 20.20 20.20 0.0M
2023-09-20 20.20 20.20 20.20 20.20 0.0M
2023-09-19 20.40 20.40 20.40 20.40 0.0M
2023-09-18 20.60 20.60 20.60 20.60 0.0M
2023-09-15 20.60 20.60 20.60 20.60 0.0M
2023-09-14 20.60 20.60 20.60 20.60 0.0M
2023-09-13 20.60 20.60 20.60 20.60 0.0M
2023-09-12 20.80 20.80 20.80 20.80 0.0M
2023-09-11 20.80 20.80 20.80 20.80 0.0M
2023-09-08 20.60 20.60 20.60 20.60 0.0M
2023-09-07 20.60 20.60 20.60 20.60 0.0M
2023-09-06 20.80 20.80 20.80 20.80 0.0M
2023-09-05 20.80 20.80 20.80 20.80 0.0M
2023-09-04 20.80 20.80 20.80 20.80 0.0M
2023-09-01 20.80 20.80 20.60 20.80 0.0M
2023-08-31 20.60 20.60 20.60 20.60 0.0M
2023-08-30 20.40 20.40 20.40 20.40 0.0M
2023-08-29 20.60 20.60 20.60 20.60 0.0M
2023-08-28 20.40 20.60 20.40 20.60 0.0M
2023-08-25 20.80 20.80 20.80 20.80 0.0M
2023-08-24 21.00 21.00 20.80 20.80 0.0M
2023-08-23 20.80 20.80 20.80 20.80 0.0M
2023-08-22 20.60 20.60 20.60 20.60 0.0M
2023-08-21 20.60 20.60 20.60 20.60 0.0M
2023-08-18 20.60 20.60 20.60 20.60 0.0M
2023-08-17 20.80 20.80 20.80 20.80 0.0M
2023-08-16 20.80 20.80 20.80 20.80 0.0M
2023-08-15 21.20 21.40 21.20 21.40 0.0M
2023-08-14 21.20 21.20 21.20 21.20 0.0M
2023-08-11 21.40 21.60 21.40 21.60 0.0M
2023-08-10 21.40 21.40 21.40 21.40 0.0M
2023-08-09 21.40 21.40 21.40 21.40 0.0M
2023-08-08 20.80 20.80 20.80 20.80 0.0M
2023-08-07 21.00 21.00 21.00 21.00 0.0M
2023-08-04 21.00 21.00 21.00 21.00 0.0M
2023-08-03 20.60 20.60 20.60 20.60 0.0M
2023-08-02 21.20 21.20 21.20 21.20 0.0M
2023-08-01 21.80 21.80 21.80 21.80 0.0M
2023-07-31 21.60 21.60 21.60 21.60 0.0M
2023-07-28 22.00 22.00 22.00 22.00 0.0M
2023-07-27 21.80 21.80 21.80 21.80 0.0M
2023-07-26 21.60 21.60 21.60 21.60 0.0M
2023-07-25 21.60 21.60 21.60 21.60 0.0M
2023-07-24 21.40 21.40 21.40 21.40 0.0M
2023-07-21 21.60 21.60 21.60 21.60 0.0M
2023-07-20 21.20 21.20 21.20 21.20 0.0M
2023-07-19 21.20 21.20 21.20 21.20 0.0M
2023-07-18 21.00 21.00 21.00 21.00 0.0M
2023-07-17 21.00 21.00 21.00 21.00 0.0M
2023-07-14 21.00 21.00 21.00 21.00 0.0M
2023-07-13 21.20 21.20 21.20 21.20 0.0M
2023-07-12 21.40 21.40 21.40 21.40 0.0M
2023-07-11 21.40 21.40 21.40 21.40 0.0M
2023-07-10 21.60 21.60 21.60 21.60 0.0M
2023-07-07 21.80 21.80 21.80 21.80 0.0M
2023-07-06 21.80 21.80 21.80 21.80 0.0M
2023-07-05 21.60 22.00 21.60 22.00 0.0M
2023-07-04 21.40 21.40 21.40 21.40 0.0M
2023-07-03 21.60 21.60 21.60 21.60 0.0M
2023-06-30 21.60 21.60 21.60 21.60 0.0M
2023-06-29 21.60 21.60 21.60 21.60 0.0M
2023-06-28 22.00 22.00 22.00 22.00 0.0M
2023-06-27 21.40 21.40 21.40 21.40 0.0M
2023-06-26 21.20 21.20 21.20 21.20 0.0M
2023-06-23 21.00 21.00 21.00 21.00 0.0M
2023-06-22 21.20 21.20 21.20 21.20 0.0M
2023-06-21 21.20 21.20 21.20 21.20 0.0M
2023-06-20 20.60 20.60 20.60 20.60 0.0M
2023-06-19 20.60 20.60 20.60 20.60 0.0M
2023-06-16 20.80 20.80 20.80 20.80 0.0M
2023-06-15 20.60 20.60 20.60 20.60 0.0M
2023-06-14 21.00 21.00 21.00 21.00 0.0M
2023-06-13 20.80 20.80 20.80 20.80 0.0M
2023-06-12 20.80 20.80 20.80 20.80 0.0M
2023-06-09 20.60 20.60 20.60 20.60 0.0M
2023-06-08 20.60 20.60 20.60 20.60 0.0M
2023-06-07 20.80 20.80 20.80 20.80 0.0M
2023-06-06 20.80 20.80 20.80 20.80 0.0M
2023-06-05 20.60 20.60 20.60 20.60 0.0M
2023-06-02 20.60 20.60 20.60 20.60 0.0M
2023-06-01 20.60 20.60 20.60 20.60 0.0M
2023-05-31 20.40 20.40 20.40 20.40 0.0M
2023-05-30 20.20 20.20 20.20 20.20 0.0M
2023-05-29 20.20 20.20 20.20 20.20 0.0M
2023-05-26 20.20 20.20 20.20 20.20 0.0M
2023-05-25 19.80 19.80 19.80 19.80 0.0M
2023-05-24 20.00 20.00 20.00 20.00 0.0M
2023-05-23 20.60 20.60 20.60 20.60 0.0M
2023-05-22 21.00 21.00 21.00 21.00 0.0M
2023-05-19 20.60 21.00 20.60 21.00 0.0M
2023-05-18 20.80 20.80 20.80 20.80 0.0M
2023-05-17 21.00 21.00 21.00 21.00 0.0M
2023-05-16 20.80 20.80 20.80 20.80 0.0M
2023-05-15 20.40 20.80 20.40 20.80 0.0M
2023-05-12 20.40 20.40 20.40 20.40 0.0M
2023-05-11 20.60 20.60 20.60 20.60 0.0M
2023-05-10 20.00 20.00 20.00 20.00 0.0M
2023-05-09 20.20 20.20 20.20 20.20 0.0M
2023-05-08 20.20 20.20 20.20 20.20 0.0M
2023-05-05 19.40 19.40 19.40 19.40 0.0M
2023-05-04 19.30 19.30 19.30 19.30 0.0M
2023-05-03 19.60 19.90 19.60 19.90 0.0M
2023-05-02 19.40 19.90 19.40 19.90 0.0M
2023-04-28 19.60 19.60 19.60 19.60 0.0M
2023-04-27 19.30 19.90 19.30 19.90 0.0M
2023-04-26 19.80 19.80 19.80 19.80 0.0M
2023-04-25 19.60 19.60 19.60 19.60 0.0M
2023-04-24 19.80 19.80 19.80 19.80 0.0M
2023-04-21 19.20 19.20 19.20 19.20 0.0M
2023-04-20 19.20 19.20 19.20 19.20 0.0M
2023-04-19 19.10 19.10 19.10 19.10 0.0M
2023-04-18 19.00 19.00 19.00 19.00 0.0M
2023-04-17 18.90 18.90 18.90 18.90 0.0M
2023-04-14 18.80 18.80 18.80 18.80 0.0M
2023-04-13 18.80 18.80 18.80 18.80 0.0M
2023-04-12 18.90 19.00 18.90 18.90 0.0M
2023-04-11 19.10 19.10 19.10 19.10 0.0M
2023-04-06 19.10 19.10 19.10 19.10 0.0M
2023-04-05 19.20 19.20 19.20 19.20 0.0M
2023-04-04 19.50 19.50 19.50 19.50 0.0M
2023-04-03 19.80 20.00 19.80 20.00 0.0M
2023-03-31 19.66 20.16 19.66 20.16 0.0M
2023-03-30 19.67 19.67 19.67 19.67 0.0M
2023-03-29 19.65 19.65 19.65 19.65 0.0M
2023-03-28 19.69 19.69 19.69 19.69 0.0M
2023-03-27 19.74 20.00 19.74 20.00 0.0M
2023-03-24 19.51 19.51 19.51 19.51 0.0M
2023-03-23 19.22 19.22 19.22 19.22 0.0M
2023-03-22 19.09 19.09 19.09 19.09 0.0M
2023-03-21 19.49 19.49 19.49 19.49 0.0M
2023-03-20 19.50 19.50 19.50 19.50 0.0M
2023-03-17 19.49 19.49 19.49 19.49 0.0M
2023-03-16 19.10 19.10 19.10 19.10 0.0M
2023-03-15 18.88 18.88 18.88 18.88 0.0M
2023-03-14 18.97 18.97 18.97 18.97 0.0M
2023-03-13 19.04 19.04 19.04 19.04 0.0M
2023-03-10 19.10 19.10 19.10 19.10 0.0M
2023-03-09 19.61 19.61 19.61 19.61 0.0M
2023-03-08 19.35 19.35 19.35 19.35 0.0M
2023-03-07 19.26 19.26 19.26 19.26 0.0M
2023-03-06 19.29 19.29 19.29 19.29 0.0M
2023-03-03 18.99 18.99 18.99 18.99 0.0M
2023-03-02 18.90 18.90 18.90 18.90 0.0M
2023-03-01 18.96 18.96 18.96 18.96 0.0M
2023-02-28 18.93 18.93 18.93 18.93 0.0M
2023-02-27 19.14 19.14 19.14 19.14 0.0M
2023-02-24 19.26 19.26 19.26 19.26 0.0M
2023-02-23 18.78 18.78 18.78 18.78 0.0M
2023-02-22 18.97 18.97 18.97 18.97 0.0M
2023-02-21 19.13 19.13 19.13 19.13 0.0M
2023-02-20 19.43 19.43 19.43 19.43 0.0M
2023-02-17 19.28 19.28 19.28 19.28 0.0M
2023-02-16 19.27 19.27 19.27 19.27 0.0M
2023-02-15 19.50 19.50 19.50 19.50 0.0M
2023-02-14 19.73 19.73 19.73 19.73 0.0M
2023-02-13 19.68 19.68 19.68 19.68 0.0M
2023-02-10 19.82 19.95 19.82 19.95 0.0M
2023-02-09 20.15 20.15 20.15 20.15 0.0M
2023-02-08 20.11 20.11 20.11 20.11 0.0M
2023-02-07 19.80 19.80 19.80 19.80 0.0M
2023-02-06 19.84 19.84 19.84 19.84 0.0M
2023-02-03 20.33 20.33 20.33 20.33 0.0M
2023-02-02 19.39 19.39 19.39 19.39 0.0M
2023-02-01 20.08 20.08 20.08 20.08 0.0M
2023-01-31 20.40 20.40 20.40 20.40 0.0M
2023-01-30 20.43 20.43 20.43 20.43 0.0M
2023-01-27 20.16 20.16 20.16 20.16 0.0M
2023-01-26 20.28 20.28 20.28 20.28 0.0M
2023-01-25 20.07 20.07 20.07 20.07 0.0M
2023-01-24 20.12 20.12 20.12 20.12 0.0M
2023-01-23 20.02 20.02 20.02 20.02 0.0M
2023-01-20 20.30 20.30 20.30 20.30 0.0M
2023-01-19 20.08 20.08 20.08 20.08 0.0M
2023-01-18 19.53 19.53 19.53 19.53 0.0M
2023-01-17 19.50 19.50 19.50 19.50 0.0M
2023-01-16 19.69 19.69 19.69 19.69 0.0M
2023-01-13 19.61 20.06 19.61 20.06 0.0M
2023-01-12 19.07 19.07 19.07 19.07 0.0M
2023-01-11 19.01 19.01 19.01 19.01 0.0M
2023-01-10 19.30 19.30 19.30 19.30 0.0M
2023-01-09 19.13 19.13 19.13 19.13 0.0M
2023-01-06 19.40 19.40 19.40 19.40 0.0M
2023-01-05 19.34 19.34 19.34 19.34 0.0M
2023-01-04 19.90 19.90 19.90 19.90 0.0M
2023-01-03 19.74 19.74 19.74 19.74 0.0M
2023-01-02 19.78 19.78 19.78 19.78 0.0M