1,326.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,418.00 | 1,450.00 | 1,418.00 | 1,432.00 | 0.0M |
| 2021-12-30 | 1,351.88 | 1,412.00 | 1,342.00 | 1,412.00 | 0.0M |
| 2021-12-29 | 1,352.00 | 1,360.00 | 1,332.00 | 1,350.00 | 0.0M |
| 2021-12-24 | 1,385.72 | 1,385.72 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-12-23 | 1,385.04 | 1,410.00 | 1,384.89 | 1,410.00 | 0.0M |
| 2021-12-22 | 1,389.16 | 1,410.00 | 1,358.40 | 1,410.00 | 0.0M |
| 2021-12-21 | 1,372.00 | 1,400.00 | 1,372.00 | 1,400.00 | 0.0M |
| 2021-12-20 | 1,381.00 | 1,396.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2021-12-17 | 1,357.12 | 1,380.00 | 1,357.12 | 1,380.00 | 0.0M |
| 2021-12-16 | 1,395.08 | 1,395.08 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-12-15 | 1,389.16 | 1,389.16 | 1,389.16 | 1,384.00 | 0.0M |
| 2021-12-14 | 1,394.26 | 1,430.00 | 1,370.00 | 1,430.00 | 0.0M |
| 2021-12-13 | 1,412.00 | 1,422.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-10 | 1,427.60 | 1,439.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2021-12-09 | 1,450.00 | 1,450.00 | 1,426.90 | 1,450.00 | 0.0M |
| 2021-12-08 | 1,386.60 | 1,482.00 | 1,380.00 | 1,470.00 | 0.0M |
| 2021-12-07 | 1,380.00 | 1,390.00 | 1,376.00 | 1,392.00 | 0.0M |
| 2021-12-06 | 1,378.05 | 1,392.00 | 1,349.58 | 1,382.00 | 0.0M |
| 2021-12-03 | 1,363.68 | 1,410.00 | 1,363.68 | 1,390.00 | 0.0M |
| 2021-12-02 | 1,356.00 | 1,390.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2021-12-01 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.0M |
| 2021-11-30 | 1,322.00 | 1,380.00 | 1,322.00 | 1,380.00 | 0.0M |
| 2021-11-29 | 1,345.37 | 1,352.00 | 1,312.00 | 1,352.00 | 0.0M |
| 2021-11-26 | 1,348.00 | 1,350.00 | 1,336.00 | 1,350.00 | 0.0M |
| 2021-11-25 | 1,364.00 | 1,367.70 | 1,364.00 | 1,364.00 | 0.0M |
| 2021-11-24 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-11-23 | 1,344.44 | 1,380.00 | 1,344.44 | 1,370.00 | 0.0M |
| 2021-11-22 | 1,342.22 | 1,380.00 | 1,342.22 | 1,376.00 | 0.0M |
| 2021-11-19 | 1,341.16 | 1,380.00 | 1,341.10 | 1,374.00 | 0.0M |
| 2021-11-18 | 1,342.85 | 1,362.00 | 1,342.85 | 1,362.00 | 0.0M |
| 2021-11-17 | 1,345.30 | 1,373.94 | 1,345.30 | 1,362.00 | 0.0M |
| 2021-11-16 | 1,330.26 | 1,370.00 | 1,330.26 | 1,360.00 | 0.0M |
| 2021-11-15 | 1,356.70 | 1,360.00 | 1,332.00 | 1,360.00 | 0.2M |
| 2021-11-12 | 1,356.00 | 1,366.60 | 1,356.00 | 1,373.00 | 0.0M |
| 2021-11-11 | 1,312.00 | 1,356.00 | 1,302.00 | 1,348.00 | 0.0M |
| 2021-11-10 | 1,330.00 | 1,352.00 | 1,318.00 | 1,338.00 | 0.1M |
| 2021-11-09 | 1,323.90 | 1,347.15 | 1,320.00 | 1,336.00 | 0.0M |
| 2021-11-08 | 1,335.70 | 1,338.00 | 1,269.60 | 1,320.00 | 0.1M |
| 2021-11-05 | 1,352.00 | 1,352.00 | 1,300.00 | 1,332.00 | 0.0M |
| 2021-11-04 | 1,356.00 | 1,356.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2021-11-03 | 1,351.26 | 1,373.95 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-02 | 1,385.92 | 1,385.92 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-01 | 1,371.84 | 1,384.00 | 1,358.00 | 1,368.00 | 0.0M |
| 2021-10-29 | 1,388.00 | 1,398.00 | 1,360.00 | 1,398.00 | 0.0M |
| 2021-10-28 | 1,400.00 | 1,405.60 | 1,370.05 | 1,402.00 | 0.0M |
| 2021-10-27 | 1,388.00 | 1,388.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-10-26 | 1,390.00 | 1,390.00 | 1,353.70 | 1,356.00 | 0.0M |
| 2021-10-25 | 1,387.91 | 1,387.91 | 1,350.60 | 1,368.00 | 0.0M |
| 2021-10-22 | 1,353.50 | 1,353.50 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-10-21 | 1,351.20 | 1,353.50 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-10-20 | 1,338.00 | 1,358.00 | 1,338.00 | 1,350.00 | 0.0M |
| 2021-10-19 | 1,324.00 | 1,366.00 | 1,324.00 | 1,350.00 | 0.0M |
| 2021-10-18 | 1,353.05 | 1,353.05 | 1,332.00 | 1,332.00 | 0.0M |
| 2021-10-15 | 1,356.31 | 1,390.00 | 1,356.31 | 1,364.00 | 0.0M |
| 2021-10-14 | 1,375.94 | 1,380.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2021-10-13 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2021-10-12 | 1,370.00 | 1,400.00 | 1,364.00 | 1,374.00 | 0.0M |
| 2021-10-11 | 1,396.00 | 1,396.00 | 1,350.00 | 1,376.00 | 0.0M |
| 2021-10-08 | 1,312.40 | 1,396.00 | 1,312.40 | 1,396.00 | 0.0M |
| 2021-10-07 | 1,311.70 | 1,350.00 | 1,311.70 | 1,350.00 | 0.0M |
| 2021-10-06 | 1,314.76 | 1,338.22 | 1,306.02 | 1,336.00 | 0.0M |
| 2021-10-05 | 1,341.78 | 1,350.00 | 1,280.00 | 1,350.00 | 0.0M |
| 2021-10-04 | 1,425.60 | 1,460.40 | 1,274.00 | 1,274.00 | 0.0M |
| 2021-10-01 | 1,468.00 | 1,468.00 | 1,418.00 | 1,422.00 | 0.0M |
| 2021-09-30 | 1,398.90 | 1,460.00 | 1,378.00 | 1,460.00 | 0.0M |
| 2021-09-29 | 1,360.00 | 1,400.00 | 1,346.70 | 1,400.00 | 0.0M |
| 2021-09-28 | 1,394.00 | 1,398.60 | 1,363.40 | 1,390.00 | 0.0M |
| 2021-09-27 | 1,425.50 | 1,425.50 | 1,389.61 | 1,386.00 | 0.0M |
| 2021-09-24 | 1,395.00 | 1,426.00 | 1,380.24 | 1,400.00 | 0.0M |
| 2021-09-23 | 1,393.00 | 1,420.80 | 1,386.24 | 1,400.00 | 0.0M |
| 2021-09-22 | 1,414.40 | 1,430.00 | 1,414.40 | 1,430.00 | 0.0M |
| 2021-09-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-09-20 | 1,386.00 | 1,424.00 | 1,376.00 | 1,424.00 | 0.0M |
| 2021-09-17 | 1,388.83 | 1,396.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-09-16 | 1,380.00 | 1,380.00 | 1,340.00 | 1,342.00 | 0.0M |
| 2021-09-15 | 1,408.80 | 1,408.80 | 1,376.00 | 1,380.00 | 0.0M |
| 2021-09-14 | 1,430.00 | 1,430.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2021-09-13 | 1,440.07 | 1,440.07 | 1,428.00 | 1,428.00 | 0.0M |
| 2021-09-10 | 1,439.73 | 1,460.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2021-09-09 | 1,440.00 | 1,476.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-09-08 | 1,454.00 | 1,459.96 | 1,426.00 | 1,426.00 | 0.0M |
| 2021-09-07 | 1,515.10 | 1,515.10 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-09-06 | 1,460.04 | 1,470.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-09-03 | 1,517.96 | 1,517.96 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-09-02 | 1,534.90 | 1,538.00 | 1,456.17 | 1,458.00 | 0.0M |
| 2021-09-01 | 1,520.57 | 1,538.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2021-08-31 | 1,442.30 | 1,528.00 | 1,442.30 | 1,520.00 | 0.0M |
| 2021-08-27 | 1,436.48 | 1,490.00 | 1,436.48 | 1,490.00 | 0.0M |
| 2021-08-26 | 1,438.00 | 1,460.00 | 1,438.00 | 1,454.00 | 0.0M |
| 2021-08-25 | 1,448.00 | 1,488.00 | 1,428.00 | 1,488.00 | 0.0M |
| 2021-08-24 | 1,486.95 | 1,512.75 | 1,437.30 | 1,454.00 | 0.0M |
| 2021-08-23 | 1,486.08 | 1,520.00 | 1,486.03 | 1,488.00 | 0.0M |
| 2021-08-20 | 1,490.09 | 1,514.00 | 1,490.00 | 1,514.00 | 0.0M |
| 2021-08-19 | 1,486.03 | 1,486.20 | 1,486.00 | 1,486.00 | 0.0M |
| 2021-08-18 | 1,499.00 | 1,506.00 | 1,486.00 | 1,490.00 | 0.1M |
| 2021-08-17 | 1,497.10 | 1,500.00 | 1,488.00 | 1,500.00 | 0.0M |
| 2021-08-16 | 1,496.11 | 1,526.40 | 1,486.00 | 1,488.00 | 0.0M |
| 2021-08-13 | 1,496.00 | 1,510.00 | 1,488.00 | 1,510.00 | 0.0M |
| 2021-08-12 | 1,530.00 | 1,530.00 | 1,490.00 | 1,520.00 | 0.0M |
| 2021-08-11 | 1,493.95 | 1,510.00 | 1,472.00 | 1,500.00 | 0.0M |
| 2021-08-10 | 1,512.20 | 1,512.20 | 1,465.00 | 1,500.00 | 0.0M |
| 2021-08-09 | 1,500.00 | 1,522.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2021-08-06 | 1,535.20 | 1,535.20 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-08-05 | 1,536.80 | 1,536.80 | 1,488.00 | 1,510.00 | 0.0M |
| 2021-08-04 | 1,499.60 | 1,550.00 | 1,490.00 | 1,550.00 | 0.0M |
| 2021-08-03 | 1,529.75 | 1,544.00 | 1,492.00 | 1,544.00 | 0.0M |
| 2021-08-02 | 1,526.00 | 1,550.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-07-30 | 1,500.00 | 1,550.00 | 1,473.10 | 1,550.00 | 0.0M |
| 2021-07-29 | 1,464.90 | 1,520.00 | 1,464.90 | 1,500.00 | 0.0M |
| 2021-07-28 | 1,505.00 | 1,528.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-07-27 | 1,448.96 | 1,500.00 | 1,448.96 | 1,486.00 | 0.0M |
| 2021-07-26 | 1,510.90 | 1,518.00 | 1,446.30 | 1,518.00 | 0.0M |
| 2021-07-23 | 1,501.30 | 1,501.30 | 1,450.00 | 1,472.00 | 0.0M |
| 2021-07-22 | 1,500.00 | 1,519.00 | 1,462.00 | 1,480.00 | 0.0M |
| 2021-07-21 | 1,492.80 | 1,514.00 | 1,492.80 | 1,514.00 | 0.0M |
| 2021-07-20 | 1,485.20 | 1,512.00 | 1,455.93 | 1,490.00 | 0.0M |
| 2021-07-19 | 1,653.60 | 1,653.60 | 1,397.05 | 1,470.00 | 0.0M |
| 2021-07-16 | 1,638.90 | 1,650.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2021-07-15 | 1,642.48 | 1,642.48 | 1,636.00 | 1,636.00 | 0.0M |
| 2021-07-14 | 1,660.00 | 1,680.00 | 1,640.00 | 1,640.00 | 0.1M |
| 2021-07-13 | 1,644.50 | 1,658.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-07-12 | 1,645.00 | 1,656.80 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-07-09 | 1,650.00 | 1,658.00 | 1,636.00 | 1,640.00 | 0.0M |
| 2021-07-08 | 1,666.08 | 1,680.80 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-07-07 | 1,702.40 | 1,702.40 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-07-06 | 1,665.73 | 1,690.00 | 1,653.66 | 1,690.00 | 0.0M |
| 2021-07-05 | 1,664.00 | 1,668.60 | 1,650.00 | 1,660.00 | 0.0M |
| 2021-07-02 | 1,667.20 | 1,710.00 | 1,664.00 | 1,700.00 | 0.0M |
| 2021-07-01 | 1,669.73 | 1,708.00 | 1,662.00 | 1,690.00 | 0.0M |
| 2021-06-30 | 1,658.00 | 1,710.00 | 1,636.00 | 1,704.00 | 0.1M |
| 2021-06-29 | 1,638.07 | 1,662.70 | 1,638.07 | 1,642.00 | 0.1M |
| 2021-06-28 | 1,661.20 | 1,672.00 | 1,630.00 | 1,672.00 | 0.0M |
| 2021-06-25 | 1,630.00 | 1,652.40 | 1,630.00 | 1,650.00 | 0.0M |
| 2021-06-24 | 1,651.10 | 1,669.75 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-06-23 | 1,663.84 | 1,684.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2021-06-22 | 1,664.40 | 1,710.00 | 1,660.00 | 1,670.00 | 0.0M |
| 2021-06-21 | 1,700.00 | 1,703.20 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-06-18 | 1,640.00 | 1,716.00 | 1,640.00 | 1,716.00 | 0.0M |
| 2021-06-17 | 1,642.00 | 1,676.00 | 1,642.00 | 1,674.00 | 0.0M |
| 2021-06-16 | 1,621.92 | 1,642.98 | 1,621.92 | 1,628.00 | 0.0M |
| 2021-06-15 | 1,645.94 | 1,662.00 | 1,623.10 | 1,650.00 | 0.0M |
| 2021-06-14 | 1,646.90 | 1,670.00 | 1,621.40 | 1,650.00 | 0.0M |
| 2021-06-11 | 1,650.90 | 1,671.54 | 1,622.00 | 1,622.00 | 0.0M |
| 2021-06-10 | 1,700.00 | 1,700.00 | 1,648.10 | 1,700.00 | 0.0M |
| 2021-06-09 | 1,668.50 | 1,678.00 | 1,648.00 | 1,664.00 | 0.0M |
| 2021-06-08 | 1,654.24 | 1,690.00 | 1,642.00 | 1,690.00 | 0.0M |
| 2021-06-07 | 1,650.90 | 1,675.20 | 1,642.00 | 1,642.00 | 0.0M |
| 2021-06-04 | 1,665.17 | 1,697.50 | 1,665.17 | 1,684.00 | 0.0M |
| 2021-06-03 | 1,667.20 | 1,688.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2021-06-02 | 1,657.90 | 1,710.00 | 1,657.30 | 1,710.00 | 0.0M |
| 2021-06-01 | 1,704.00 | 1,704.00 | 1,662.00 | 1,698.00 | 0.0M |
| 2021-05-28 | 1,657.40 | 1,700.00 | 1,657.20 | 1,690.00 | 0.0M |
| 2021-05-27 | 1,670.00 | 1,696.00 | 1,652.00 | 1,680.00 | 0.0M |
| 2021-05-26 | 1,700.00 | 1,710.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-05-25 | 1,708.00 | 1,708.00 | 1,666.00 | 1,700.00 | 0.0M |
| 2021-05-24 | 1,710.00 | 1,710.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2021-05-21 | 1,710.00 | 1,710.00 | 1,673.90 | 1,710.00 | 0.0M |
| 2021-05-20 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2021-05-19 | 1,708.64 | 1,732.00 | 1,708.64 | 1,724.00 | 0.0M |
| 2021-05-18 | 1,715.30 | 1,738.00 | 1,714.00 | 1,730.00 | 0.0M |
| 2021-05-17 | 1,748.00 | 1,748.00 | 1,666.30 | 1,730.00 | 0.0M |
| 2021-05-14 | 1,750.00 | 1,750.00 | 1,729.00 | 1,730.00 | 0.0M |
| 2021-05-13 | 1,671.11 | 1,746.00 | 1,669.04 | 1,726.00 | 0.0M |
| 2021-05-12 | 1,736.80 | 1,736.80 | 1,679.20 | 1,724.00 | 0.0M |
| 2021-05-11 | 1,698.00 | 1,750.00 | 1,698.00 | 1,748.00 | 0.0M |
| 2021-05-10 | 1,736.80 | 1,750.00 | 1,707.68 | 1,748.00 | 0.0M |
| 2021-05-07 | 1,695.80 | 1,750.00 | 1,682.00 | 1,750.00 | 0.0M |
| 2021-05-06 | 1,616.40 | 1,698.00 | 1,616.40 | 1,680.00 | 0.0M |
| 2021-05-05 | 1,658.10 | 1,692.40 | 1,641.26 | 1,680.00 | 0.0M |
| 2021-05-04 | 1,708.00 | 1,708.00 | 1,617.39 | 1,680.00 | 0.0M |
| 2021-04-30 | 1,622.00 | 1,708.00 | 1,622.00 | 1,694.00 | 0.0M |
| 2021-04-29 | 1,626.40 | 1,708.40 | 1,626.40 | 1,694.00 | 0.0M |
| 2021-04-28 | 1,650.00 | 1,720.00 | 1,626.00 | 1,716.00 | 0.0M |
| 2021-04-27 | 1,746.00 | 1,750.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2021-04-26 | 1,720.00 | 1,748.00 | 1,717.25 | 1,748.00 | 0.0M |
| 2021-04-23 | 1,719.00 | 1,729.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-04-22 | 1,738.00 | 1,744.00 | 1,712.00 | 1,726.00 | 0.0M |
| 2021-04-21 | 1,748.00 | 1,748.00 | 1,706.00 | 1,726.00 | 0.0M |
| 2021-04-20 | 1,705.00 | 1,736.00 | 1,702.00 | 1,710.00 | 0.0M |
| 2021-04-19 | 1,780.00 | 1,788.00 | 1,711.05 | 1,736.00 | 0.0M |
| 2021-04-16 | 1,715.93 | 1,750.00 | 1,710.00 | 1,734.00 | 0.0M |
| 2021-04-15 | 1,700.00 | 1,800.00 | 1,700.00 | 1,774.00 | 0.0M |
| 2021-04-14 | 1,669.88 | 1,744.00 | 1,648.00 | 1,738.00 | 0.0M |
| 2021-04-13 | 1,649.00 | 1,665.80 | 1,626.31 | 1,652.00 | 0.0M |
| 2021-04-12 | 1,666.94 | 1,670.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2021-04-09 | 1,585.28 | 1,670.00 | 1,582.00 | 1,660.00 | 0.0M |
| 2021-04-08 | 1,553.00 | 1,618.00 | 1,550.26 | 1,618.00 | 0.0M |
| 2021-04-07 | 1,534.00 | 1,598.77 | 1,510.00 | 1,580.00 | 0.0M |
| 2021-04-06 | 1,560.00 | 1,560.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-04-01 | 1,492.00 | 1,526.00 | 1,485.92 | 1,490.00 | 0.0M |
| 2021-03-31 | 1,550.00 | 1,555.00 | 1,485.90 | 1,505.00 | 0.0M |
| 2021-03-30 | 1,570.00 | 1,590.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2021-03-29 | 1,608.25 | 1,608.25 | 1,576.75 | 1,580.00 | 0.0M |
| 2021-03-26 | 1,585.00 | 1,616.70 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-03-25 | 1,618.50 | 1,620.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-03-24 | 1,638.60 | 1,640.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2021-03-23 | 1,670.00 | 1,670.00 | 1,622.36 | 1,630.00 | 0.0M |
| 2021-03-22 | 1,650.00 | 1,660.00 | 1,590.60 | 1,625.00 | 0.0M |
| 2021-03-19 | 1,615.00 | 1,645.00 | 1,615.00 | 1,640.00 | 0.0M |
| 2021-03-18 | 1,585.00 | 1,644.25 | 1,580.00 | 1,625.00 | 0.0M |
| 2021-03-17 | 1,590.00 | 1,638.50 | 1,590.00 | 1,625.00 | 0.0M |
| 2021-03-16 | 1,627.50 | 1,643.75 | 1,590.00 | 1,640.00 | 0.0M |
| 2021-03-15 | 1,580.00 | 1,655.00 | 1,567.40 | 1,605.00 | 0.0M |
| 2021-03-12 | 1,500.00 | 1,590.00 | 1,500.00 | 1,590.00 | 0.0M |
| 2021-03-11 | 1,520.00 | 1,595.00 | 1,515.00 | 1,550.00 | 0.0M |
| 2021-03-10 | 1,476.00 | 1,521.53 | 1,466.41 | 1,520.00 | 0.1M |
| 2021-03-09 | 1,454.25 | 1,475.00 | 1,440.00 | 1,475.00 | 0.0M |
| 2021-03-08 | 1,429.50 | 1,460.00 | 1,420.50 | 1,460.00 | 0.1M |
| 2021-03-05 | 1,423.75 | 1,432.05 | 1,410.00 | 1,430.00 | 0.0M |
| 2021-03-04 | 1,430.00 | 1,430.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2021-03-03 | 1,418.60 | 1,432.65 | 1,385.00 | 1,425.00 | 0.1M |
| 2021-03-02 | 1,414.40 | 1,425.00 | 1,385.00 | 1,415.00 | 0.0M |
| 2021-03-01 | 1,430.00 | 1,430.00 | 1,394.00 | 1,400.00 | 0.0M |
| 2021-02-26 | 1,396.25 | 1,408.75 | 1,370.00 | 1,380.00 | 0.0M |
| 2021-02-25 | 1,396.25 | 1,396.25 | 1,350.00 | 1,380.00 | 0.0M |
| 2021-02-24 | 1,325.69 | 1,424.25 | 1,325.69 | 1,380.00 | 0.1M |
| 2021-02-23 | 1,375.00 | 1,380.00 | 1,325.00 | 1,380.00 | 0.0M |
| 2021-02-22 | 1,325.00 | 1,380.00 | 1,315.00 | 1,380.00 | 0.0M |
| 2021-02-19 | 1,347.75 | 1,347.75 | 1,320.00 | 1,330.00 | 0.0M |
| 2021-02-18 | 1,335.00 | 1,350.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2021-02-17 | 1,342.75 | 1,365.00 | 1,335.17 | 1,345.00 | 0.0M |
| 2021-02-16 | 1,359.82 | 1,360.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2021-02-15 | 1,353.95 | 1,365.00 | 1,305.00 | 1,340.00 | 0.1M |
| 2021-02-12 | 1,335.00 | 1,367.30 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-02-11 | 1,355.00 | 1,365.00 | 1,335.00 | 1,350.00 | 0.2M |
| 2021-02-10 | 1,300.00 | 1,345.00 | 1,300.00 | 1,330.00 | 0.0M |
| 2021-02-09 | 1,395.00 | 1,395.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2021-02-08 | 1,350.00 | 1,375.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2021-02-05 | 1,361.85 | 1,361.85 | 1,305.14 | 1,350.00 | 0.0M |
| 2021-02-04 | 1,374.83 | 1,375.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-02-03 | 1,379.93 | 1,380.00 | 1,335.00 | 1,370.00 | 0.0M |
| 2021-02-02 | 1,380.00 | 1,380.00 | 1,350.00 | 1,380.00 | 0.0M |
| 2021-02-01 | 1,350.00 | 1,380.00 | 1,320.08 | 1,380.00 | 0.0M |
| 2021-01-29 | 1,350.00 | 1,355.00 | 1,320.00 | 1,355.00 | 0.0M |
| 2021-01-28 | 1,320.00 | 1,330.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-01-27 | 1,340.00 | 1,350.00 | 1,315.00 | 1,335.00 | 0.0M |
| 2021-01-26 | 1,339.96 | 1,340.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-01-25 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-01-22 | 1,335.00 | 1,355.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-01-21 | 1,375.00 | 1,381.40 | 1,350.04 | 1,370.00 | 0.0M |
| 2021-01-20 | 1,394.84 | 1,394.84 | 1,350.04 | 1,370.00 | 0.0M |
| 2021-01-19 | 1,360.00 | 1,360.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-01-18 | 1,355.15 | 1,396.38 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-01-15 | 1,375.01 | 1,375.01 | 1,350.00 | 1,355.00 | 0.0M |
| 2021-01-14 | 1,414.60 | 1,414.60 | 1,355.04 | 1,380.00 | 0.0M |
| 2021-01-13 | 1,405.00 | 1,405.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2021-01-12 | 1,414.51 | 1,414.51 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-01-11 | 1,355.15 | 1,414.10 | 1,355.00 | 1,390.00 | 0.0M |
| 2021-01-08 | 1,405.00 | 1,415.00 | 1,375.00 | 1,405.00 | 0.1M |
| 2021-01-07 | 1,385.50 | 1,405.00 | 1,367.05 | 1,405.00 | 0.0M |
| 2021-01-06 | 1,397.41 | 1,402.26 | 1,355.00 | 1,395.00 | 0.0M |
| 2021-01-05 | 1,375.00 | 1,392.93 | 1,370.00 | 1,385.00 | 0.0M |
| 2021-01-04 | 1,380.00 | 1,415.00 | 1,370.00 | 1,370.00 | 0.1M |