125.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 290.00 | 294.55 | 285.20 | 292.00 | 0.1M |
| 2021-12-30 | 278.32 | 300.00 | 278.32 | 298.50 | 0.2M |
| 2021-12-29 | 305.00 | 305.00 | 267.50 | 280.00 | 0.4M |
| 2021-12-24 | 289.60 | 291.50 | 287.00 | 289.50 | 0.0M |
| 2021-12-23 | 285.16 | 291.00 | 281.50 | 285.00 | 0.1M |
| 2021-12-22 | 267.00 | 286.00 | 267.00 | 282.50 | 0.2M |
| 2021-12-21 | 296.50 | 296.50 | 279.50 | 279.50 | 0.1M |
| 2021-12-20 | 284.00 | 293.50 | 283.00 | 293.00 | 0.2M |
| 2021-12-17 | 274.00 | 295.00 | 274.00 | 287.00 | 0.4M |
| 2021-12-16 | 286.79 | 290.99 | 284.00 | 285.00 | 0.0M |
| 2021-12-15 | 278.50 | 280.86 | 274.00 | 279.50 | 0.2M |
| 2021-12-14 | 277.33 | 284.50 | 274.50 | 282.00 | 0.2M |
| 2021-12-13 | 279.71 | 281.29 | 276.21 | 279.00 | 0.2M |
| 2021-12-10 | 270.00 | 285.50 | 270.00 | 282.50 | 0.2M |
| 2021-12-09 | 280.00 | 288.50 | 278.71 | 284.50 | 0.2M |
| 2021-12-08 | 286.37 | 290.50 | 273.00 | 281.00 | 0.2M |
| 2021-12-07 | 284.72 | 296.50 | 278.00 | 287.50 | 0.2M |
| 2021-12-06 | 280.50 | 281.79 | 266.50 | 281.50 | 0.2M |
| 2021-12-03 | 285.94 | 285.94 | 276.76 | 279.50 | 0.1M |
| 2021-12-02 | 294.50 | 297.94 | 280.50 | 287.00 | 0.2M |
| 2021-12-01 | 300.00 | 301.00 | 288.38 | 300.00 | 0.1M |
| 2021-11-30 | 303.00 | 303.88 | 291.50 | 292.00 | 0.2M |
| 2021-11-29 | 315.54 | 324.61 | 303.00 | 303.00 | 0.1M |
| 2021-11-26 | 302.00 | 318.00 | 302.00 | 310.00 | 0.2M |
| 2021-11-25 | 314.78 | 317.50 | 308.00 | 315.50 | 0.0M |
| 2021-11-24 | 307.99 | 322.50 | 307.99 | 315.00 | 0.1M |
| 2021-11-23 | 321.50 | 322.50 | 313.50 | 315.00 | 0.1M |
| 2021-11-22 | 335.00 | 335.00 | 317.50 | 324.00 | 0.1M |
| 2021-11-19 | 331.50 | 332.00 | 319.00 | 321.00 | 0.1M |
| 2021-11-18 | 325.00 | 343.07 | 325.00 | 331.00 | 0.1M |
| 2021-11-17 | 327.50 | 343.50 | 327.50 | 337.50 | 0.1M |
| 2021-11-16 | 325.00 | 339.64 | 325.00 | 337.00 | 0.0M |
| 2021-11-15 | 330.50 | 338.00 | 329.50 | 333.50 | 0.1M |
| 2021-11-12 | 330.00 | 346.50 | 330.00 | 333.50 | 0.1M |
| 2021-11-11 | 332.50 | 349.50 | 332.50 | 346.00 | 0.1M |
| 2021-11-10 | 353.00 | 355.00 | 342.50 | 342.50 | 0.3M |
| 2021-11-09 | 363.69 | 363.69 | 351.00 | 353.00 | 0.2M |
| 2021-11-08 | 355.00 | 360.00 | 353.50 | 355.50 | 0.1M |
| 2021-11-05 | 365.00 | 365.00 | 348.50 | 355.50 | 0.1M |
| 2021-11-04 | 353.00 | 375.50 | 353.00 | 365.00 | 0.3M |
| 2021-11-03 | 355.00 | 355.00 | 352.67 | 355.00 | 0.1M |
| 2021-11-02 | 359.50 | 359.50 | 351.50 | 354.50 | 0.1M |
| 2021-11-01 | 359.50 | 359.50 | 337.66 | 355.00 | 0.1M |
| 2021-10-29 | 335.00 | 361.50 | 335.00 | 354.00 | 0.1M |
| 2021-10-28 | 340.00 | 357.50 | 340.00 | 348.50 | 0.1M |
| 2021-10-27 | 345.55 | 358.50 | 343.50 | 356.50 | 0.1M |
| 2021-10-26 | 358.50 | 358.50 | 339.50 | 347.00 | 0.1M |
| 2021-10-25 | 359.50 | 359.50 | 336.88 | 341.00 | 0.1M |
| 2021-10-22 | 345.00 | 353.50 | 339.80 | 347.50 | 0.1M |
| 2021-10-21 | 349.00 | 363.50 | 342.00 | 347.00 | 0.2M |
| 2021-10-20 | 356.50 | 362.50 | 354.50 | 354.50 | 0.1M |
| 2021-10-19 | 361.71 | 365.00 | 356.00 | 360.00 | 0.1M |
| 2021-10-18 | 363.00 | 363.00 | 354.78 | 362.00 | 0.1M |
| 2021-10-15 | 354.02 | 359.00 | 348.50 | 359.00 | 0.1M |
| 2021-10-14 | 372.00 | 372.00 | 349.86 | 354.50 | 0.1M |
| 2021-10-13 | 351.50 | 355.00 | 347.50 | 355.00 | 0.1M |
| 2021-10-12 | 348.00 | 355.29 | 345.00 | 348.00 | 0.1M |
| 2021-10-11 | 369.50 | 369.50 | 345.00 | 353.50 | 0.2M |
| 2021-10-08 | 368.00 | 368.00 | 348.50 | 354.00 | 0.1M |
| 2021-10-07 | 351.00 | 351.50 | 334.50 | 351.50 | 0.2M |
| 2021-10-06 | 340.50 | 360.00 | 335.00 | 344.50 | 0.1M |
| 2021-10-05 | 351.50 | 351.50 | 337.00 | 343.00 | 0.1M |
| 2021-10-04 | 354.00 | 355.00 | 335.50 | 337.00 | 0.2M |
| 2021-10-01 | 354.00 | 364.00 | 347.50 | 352.00 | 0.7M |
| 2021-09-30 | 358.46 | 361.00 | 345.30 | 358.00 | 0.2M |
| 2021-09-29 | 354.60 | 355.50 | 345.00 | 353.50 | 0.2M |
| 2021-09-28 | 373.85 | 382.51 | 347.00 | 350.00 | 0.2M |
| 2021-09-27 | 361.50 | 370.00 | 355.50 | 366.50 | 0.1M |
| 2021-09-24 | 346.50 | 365.00 | 345.70 | 358.00 | 0.1M |
| 2021-09-23 | 373.54 | 374.15 | 360.00 | 360.00 | 0.1M |
| 2021-09-22 | 346.50 | 372.38 | 344.56 | 366.50 | 0.2M |
| 2021-09-21 | 364.50 | 370.00 | 346.00 | 366.00 | 0.2M |
| 2021-09-20 | 371.50 | 379.00 | 351.53 | 360.00 | 0.2M |
| 2021-09-17 | 348.00 | 360.90 | 345.00 | 356.00 | 0.8M |
| 2021-09-16 | 345.00 | 350.00 | 341.50 | 348.00 | 0.2M |
| 2021-09-15 | 340.00 | 369.00 | 340.00 | 345.50 | 0.1M |
| 2021-09-14 | 350.00 | 372.50 | 340.00 | 345.00 | 0.1M |
| 2021-09-13 | 343.00 | 410.66 | 339.00 | 350.00 | 0.4M |
| 2021-09-10 | 349.50 | 349.50 | 337.50 | 341.00 | 0.1M |
| 2021-09-09 | 341.00 | 343.00 | 337.00 | 341.00 | 0.1M |
| 2021-09-08 | 345.40 | 349.00 | 337.00 | 344.00 | 0.1M |
| 2021-09-07 | 360.00 | 360.00 | 344.50 | 344.50 | 0.1M |
| 2021-09-06 | 354.30 | 356.00 | 347.27 | 353.00 | 0.1M |
| 2021-09-03 | 331.50 | 346.50 | 331.50 | 346.00 | 0.1M |
| 2021-09-02 | 352.62 | 357.50 | 329.20 | 341.00 | 0.2M |
| 2021-09-01 | 342.03 | 364.50 | 339.00 | 352.00 | 0.2M |
| 2021-08-31 | 348.00 | 365.00 | 339.00 | 352.00 | 0.4M |
| 2021-08-27 | 330.50 | 355.00 | 321.00 | 352.00 | 0.3M |
| 2021-08-26 | 329.24 | 338.27 | 324.00 | 327.50 | 0.1M |
| 2021-08-25 | 341.10 | 342.00 | 329.02 | 329.50 | 0.3M |
| 2021-08-24 | 324.26 | 344.59 | 319.50 | 337.50 | 0.2M |
| 2021-08-23 | 338.00 | 340.93 | 327.61 | 333.50 | 0.1M |
| 2021-08-20 | 328.50 | 334.50 | 325.50 | 329.50 | 0.1M |
| 2021-08-19 | 331.50 | 343.82 | 326.00 | 332.50 | 0.1M |
| 2021-08-18 | 331.00 | 343.55 | 329.50 | 335.50 | 0.1M |
| 2021-08-17 | 320.00 | 337.34 | 320.00 | 336.50 | 0.1M |
| 2021-08-16 | 310.74 | 328.38 | 310.74 | 321.00 | 0.1M |
| 2021-08-13 | 325.00 | 334.00 | 325.00 | 329.50 | 0.1M |
| 2021-08-12 | 330.00 | 330.00 | 325.00 | 325.00 | 0.1M |
| 2021-08-11 | 320.00 | 330.00 | 320.00 | 330.00 | 0.1M |
| 2021-08-10 | 330.00 | 330.53 | 324.50 | 330.00 | 0.3M |
| 2021-08-09 | 313.14 | 325.00 | 313.14 | 323.00 | 0.1M |
| 2021-08-06 | 320.39 | 328.00 | 318.50 | 322.50 | 0.1M |
| 2021-08-05 | 324.00 | 328.00 | 323.50 | 324.50 | 0.1M |
| 2021-08-04 | 329.10 | 330.00 | 321.02 | 328.00 | 0.1M |
| 2021-08-03 | 322.11 | 330.00 | 298.35 | 326.50 | 0.1M |
| 2021-08-02 | 325.13 | 329.40 | 323.00 | 325.00 | 0.3M |
| 2021-07-30 | 305.39 | 326.50 | 305.39 | 321.50 | 0.2M |
| 2021-07-29 | 328.32 | 330.00 | 318.00 | 322.50 | 0.1M |
| 2021-07-28 | 330.00 | 330.00 | 322.63 | 329.50 | 0.4M |
| 2021-07-27 | 349.50 | 349.50 | 330.00 | 337.00 | 0.2M |
| 2021-07-26 | 353.00 | 353.00 | 337.50 | 337.50 | 0.1M |
| 2021-07-23 | 341.78 | 348.50 | 335.00 | 344.50 | 0.1M |
| 2021-07-22 | 345.00 | 357.52 | 336.50 | 343.00 | 0.3M |
| 2021-07-21 | 337.60 | 338.85 | 330.00 | 333.50 | 0.2M |
| 2021-07-20 | 326.50 | 333.00 | 320.00 | 323.00 | 0.2M |
| 2021-07-19 | 316.24 | 326.00 | 312.00 | 324.00 | 0.1M |
| 2021-07-16 | 323.00 | 328.00 | 316.00 | 323.00 | 0.2M |
| 2021-07-15 | 333.00 | 335.84 | 330.00 | 330.00 | 0.2M |
| 2021-07-14 | 342.00 | 347.17 | 333.50 | 334.00 | 0.1M |
| 2021-07-13 | 361.50 | 368.05 | 340.00 | 349.00 | 0.3M |
| 2021-07-12 | 332.00 | 351.50 | 332.00 | 343.00 | 0.1M |
| 2021-07-09 | 334.72 | 345.00 | 332.61 | 341.50 | 0.1M |
| 2021-07-08 | 333.50 | 343.50 | 331.56 | 340.50 | 0.1M |
| 2021-07-07 | 333.50 | 349.50 | 333.50 | 340.50 | 0.1M |
| 2021-07-06 | 342.50 | 349.50 | 339.50 | 344.50 | 0.1M |
| 2021-07-05 | 350.00 | 350.00 | 339.50 | 343.50 | 0.1M |
| 2021-07-02 | 339.50 | 349.93 | 339.50 | 343.50 | 0.1M |
| 2021-07-01 | 357.50 | 357.50 | 335.50 | 343.00 | 0.2M |
| 2021-06-30 | 350.00 | 350.00 | 340.50 | 341.00 | 0.2M |
| 2021-06-29 | 365.50 | 365.50 | 339.36 | 347.00 | 0.3M |
| 2021-06-28 | 358.00 | 358.00 | 343.50 | 343.50 | 0.2M |
| 2021-06-25 | 337.49 | 345.00 | 332.00 | 345.00 | 0.1M |
| 2021-06-24 | 354.92 | 357.50 | 340.00 | 341.00 | 0.2M |
| 2021-06-23 | 351.00 | 351.00 | 338.50 | 346.00 | 0.3M |
| 2021-06-22 | 336.00 | 354.00 | 335.50 | 347.00 | 0.2M |
| 2021-06-21 | 350.00 | 369.50 | 341.00 | 343.00 | 0.2M |
| 2021-06-18 | 360.00 | 360.00 | 347.00 | 359.50 | 0.4M |
| 2021-06-17 | 355.35 | 358.50 | 347.50 | 353.00 | 0.2M |
| 2021-06-16 | 363.50 | 363.50 | 347.98 | 349.50 | 0.3M |
| 2021-06-15 | 369.00 | 369.00 | 359.50 | 363.50 | 0.3M |
| 2021-06-14 | 372.00 | 390.00 | 368.00 | 369.50 | 0.1M |
| 2021-06-11 | 397.00 | 397.00 | 374.00 | 377.00 | 0.1M |
| 2021-06-10 | 388.50 | 388.50 | 375.00 | 380.00 | 0.2M |
| 2021-06-09 | 411.00 | 411.00 | 385.00 | 390.00 | 0.1M |
| 2021-06-08 | 401.50 | 401.50 | 377.50 | 392.00 | 0.0M |
| 2021-06-07 | 400.00 | 400.00 | 380.50 | 386.00 | 0.1M |
| 2021-06-04 | 381.00 | 392.00 | 377.50 | 382.00 | 0.2M |
| 2021-06-03 | 410.02 | 413.26 | 384.50 | 389.50 | 0.1M |
| 2021-06-02 | 414.00 | 414.00 | 389.00 | 394.00 | 0.1M |
| 2021-06-01 | 402.00 | 412.74 | 366.50 | 393.50 | 0.3M |
| 2021-05-28 | 378.00 | 416.00 | 377.50 | 398.00 | 0.2M |
| 2021-05-27 | 366.00 | 402.34 | 366.00 | 385.00 | 0.2M |
| 2021-05-26 | 337.70 | 396.50 | 331.19 | 378.50 | 0.2M |
| 2021-05-25 | 354.50 | 370.00 | 352.50 | 359.00 | 0.1M |
| 2021-05-24 | 360.00 | 369.93 | 345.50 | 359.50 | 0.1M |
| 2021-05-21 | 336.50 | 390.00 | 336.50 | 368.50 | 0.2M |
| 2021-05-20 | 352.00 | 355.50 | 345.00 | 354.00 | 0.1M |
| 2021-05-19 | 350.00 | 362.50 | 350.00 | 354.00 | 0.1M |
| 2021-05-18 | 375.00 | 386.50 | 359.00 | 360.00 | 0.1M |
| 2021-05-17 | 350.00 | 363.72 | 350.00 | 358.50 | 0.1M |
| 2021-05-14 | 367.77 | 369.50 | 358.00 | 360.50 | 0.1M |
| 2021-05-13 | 351.66 | 362.66 | 343.50 | 360.50 | 0.1M |
| 2021-05-12 | 365.00 | 366.88 | 360.00 | 360.00 | 0.2M |
| 2021-05-11 | 371.50 | 375.22 | 363.00 | 368.00 | 0.1M |
| 2021-05-10 | 399.76 | 399.76 | 376.96 | 377.00 | 0.2M |
| 2021-05-07 | 387.50 | 390.76 | 380.00 | 386.00 | 0.1M |
| 2021-05-06 | 378.50 | 399.81 | 378.50 | 387.00 | 0.1M |
| 2021-05-05 | 412.50 | 412.50 | 394.49 | 396.00 | 0.1M |
| 2021-05-04 | 380.50 | 413.00 | 380.50 | 403.00 | 0.4M |
| 2021-04-30 | 398.75 | 415.00 | 398.75 | 415.00 | 0.4M |
| 2021-04-29 | 379.81 | 405.00 | 379.81 | 400.00 | 0.3M |
| 2021-04-28 | 403.50 | 403.50 | 393.50 | 395.50 | 0.1M |
| 2021-04-27 | 404.91 | 404.91 | 380.30 | 393.50 | 0.1M |
| 2021-04-26 | 400.00 | 400.00 | 375.43 | 395.00 | 0.2M |
| 2021-04-23 | 382.50 | 405.50 | 363.50 | 400.00 | 0.2M |
| 2021-04-22 | 398.66 | 406.00 | 394.00 | 397.00 | 0.2M |
| 2021-04-21 | 420.00 | 420.00 | 397.50 | 401.50 | 0.1M |
| 2021-04-20 | 403.00 | 412.00 | 395.50 | 403.00 | 0.1M |
| 2021-04-19 | 402.00 | 415.00 | 402.00 | 412.50 | 0.1M |
| 2021-04-16 | 415.59 | 417.50 | 408.50 | 408.50 | 0.2M |
| 2021-04-15 | 403.00 | 420.00 | 403.00 | 414.50 | 0.2M |
| 2021-04-14 | 402.12 | 412.00 | 402.12 | 412.00 | 0.1M |
| 2021-04-13 | 402.50 | 415.00 | 401.50 | 403.50 | 0.2M |
| 2021-04-12 | 406.08 | 421.51 | 405.57 | 415.00 | 0.1M |
| 2021-04-09 | 420.00 | 420.50 | 410.50 | 416.00 | 0.1M |
| 2021-04-08 | 392.00 | 420.00 | 392.00 | 419.00 | 0.1M |
| 2021-04-07 | 399.00 | 421.00 | 399.00 | 409.50 | 0.1M |
| 2021-04-06 | 416.50 | 420.00 | 412.51 | 420.00 | 0.4M |
| 2021-04-01 | 408.11 | 414.50 | 396.55 | 406.00 | 0.1M |
| 2021-03-31 | 413.50 | 413.50 | 389.00 | 399.50 | 0.2M |
| 2021-03-30 | 420.00 | 420.00 | 392.00 | 396.00 | 0.1M |
| 2021-03-29 | 399.00 | 414.74 | 399.00 | 410.00 | 0.1M |
| 2021-03-26 | 375.75 | 413.08 | 363.00 | 405.00 | 0.1M |
| 2021-03-25 | 411.96 | 416.00 | 390.00 | 394.00 | 0.1M |
| 2021-03-24 | 396.50 | 409.50 | 391.77 | 400.00 | 0.1M |
| 2021-03-23 | 420.00 | 420.00 | 393.50 | 395.00 | 0.1M |
| 2021-03-22 | 407.50 | 413.50 | 394.71 | 410.00 | 0.2M |
| 2021-03-19 | 388.00 | 422.51 | 388.00 | 392.50 | 3.5M |
| 2021-03-18 | 397.00 | 424.64 | 397.00 | 409.00 | 0.2M |
| 2021-03-17 | 420.00 | 421.50 | 405.99 | 418.00 | 0.1M |
| 2021-03-16 | 406.00 | 420.00 | 406.00 | 416.00 | 0.2M |
| 2021-03-15 | 418.50 | 420.00 | 403.50 | 415.50 | 0.2M |
| 2021-03-12 | 387.00 | 409.50 | 387.00 | 408.00 | 0.1M |
| 2021-03-11 | 420.00 | 420.00 | 402.50 | 403.50 | 0.1M |
| 2021-03-10 | 381.58 | 414.50 | 381.58 | 410.50 | 0.2M |
| 2021-03-09 | 368.00 | 408.00 | 363.00 | 400.00 | 0.3M |
| 2021-03-08 | 415.00 | 415.00 | 386.00 | 386.00 | 0.2M |
| 2021-03-05 | 421.50 | 423.00 | 394.00 | 414.50 | 0.2M |
| 2021-03-04 | 446.00 | 446.00 | 422.57 | 425.50 | 0.3M |
| 2021-03-03 | 440.00 | 440.00 | 423.50 | 424.50 | 0.2M |
| 2021-03-02 | 425.50 | 430.50 | 414.00 | 424.00 | 0.3M |
| 2021-03-01 | 418.00 | 424.00 | 409.20 | 414.50 | 0.5M |
| 2021-02-26 | 429.50 | 429.50 | 408.00 | 413.50 | 0.2M |
| 2021-02-25 | 420.00 | 420.00 | 408.50 | 408.50 | 0.2M |
| 2021-02-24 | 408.00 | 418.00 | 397.00 | 414.00 | 0.2M |
| 2021-02-23 | 394.00 | 410.00 | 394.00 | 407.00 | 0.3M |
| 2021-02-22 | 415.50 | 420.00 | 392.50 | 404.00 | 0.3M |
| 2021-02-19 | 389.00 | 409.50 | 389.00 | 404.00 | 0.2M |
| 2021-02-18 | 400.00 | 410.50 | 396.70 | 409.00 | 0.2M |
| 2021-02-17 | 386.00 | 402.50 | 386.00 | 402.50 | 0.3M |
| 2021-02-16 | 394.50 | 401.50 | 390.50 | 401.50 | 0.1M |
| 2021-02-15 | 400.00 | 400.00 | 390.00 | 392.50 | 0.1M |
| 2021-02-12 | 393.50 | 394.50 | 383.50 | 394.50 | 0.1M |
| 2021-02-11 | 385.00 | 389.00 | 376.50 | 385.00 | 0.2M |
| 2021-02-10 | 380.00 | 380.50 | 374.75 | 380.50 | 0.2M |
| 2021-02-09 | 380.00 | 381.00 | 374.50 | 377.50 | 0.5M |
| 2021-02-08 | 375.00 | 395.50 | 369.00 | 384.00 | 0.5M |
| 2021-02-05 | 379.50 | 379.50 | 365.50 | 373.50 | 0.2M |
| 2021-02-04 | 378.50 | 380.00 | 368.38 | 374.50 | 0.2M |
| 2021-02-03 | 385.50 | 385.50 | 365.50 | 368.00 | 0.3M |
| 2021-02-02 | 388.00 | 388.00 | 364.00 | 368.00 | 0.5M |
| 2021-02-01 | 396.00 | 402.00 | 384.56 | 390.00 | 0.2M |
| 2021-01-29 | 366.43 | 415.00 | 366.00 | 400.00 | 0.2M |
| 2021-01-28 | 380.00 | 386.00 | 359.06 | 371.50 | 0.3M |
| 2021-01-27 | 388.51 | 415.50 | 381.65 | 383.00 | 0.3M |
| 2021-01-26 | 405.00 | 407.08 | 388.36 | 395.50 | 0.1M |
| 2021-01-25 | 409.50 | 413.93 | 381.00 | 389.00 | 0.1M |
| 2021-01-22 | 385.86 | 397.02 | 382.00 | 389.50 | 0.2M |
| 2021-01-21 | 419.50 | 419.50 | 389.21 | 392.00 | 0.2M |
| 2021-01-20 | 368.00 | 399.00 | 368.00 | 397.00 | 0.3M |
| 2021-01-19 | 372.50 | 393.50 | 368.93 | 383.00 | 0.1M |
| 2021-01-18 | 398.50 | 398.50 | 378.00 | 381.50 | 0.1M |
| 2021-01-15 | 401.80 | 401.80 | 370.59 | 381.50 | 0.2M |
| 2021-01-14 | 403.80 | 410.00 | 387.00 | 391.00 | 0.2M |
| 2021-01-13 | 416.10 | 421.43 | 388.50 | 392.50 | 0.1M |
| 2021-01-12 | 383.44 | 409.00 | 383.44 | 398.50 | 0.2M |
| 2021-01-11 | 410.00 | 432.84 | 392.00 | 392.00 | 0.3M |
| 2021-01-08 | 400.00 | 407.50 | 397.00 | 403.00 | 0.3M |
| 2021-01-07 | 386.50 | 398.00 | 386.50 | 398.00 | 0.3M |
| 2021-01-06 | 412.00 | 412.57 | 387.50 | 390.00 | 0.3M |
| 2021-01-05 | 400.00 | 414.40 | 394.00 | 409.00 | 0.3M |
| 2021-01-04 | 410.00 | 425.13 | 395.20 | 403.50 | 0.3M |