115.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 114.80 | 118.40 | 114.40 | 115.20 | 0.0M |
| 2022-12-29 | 114.80 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2022-12-28 | 121.60 | 126.00 | 112.74 | 115.00 | 1.0M |
| 2022-12-23 | 126.20 | 126.20 | 121.00 | 121.60 | 0.0M |
| 2022-12-22 | 124.14 | 126.60 | 120.20 | 120.80 | 0.1M |
| 2022-12-21 | 120.00 | 126.60 | 119.22 | 120.00 | 0.2M |
| 2022-12-20 | 122.62 | 123.17 | 115.96 | 118.00 | 0.3M |
| 2022-12-19 | 111.20 | 128.52 | 111.20 | 121.20 | 0.3M |
| 2022-12-16 | 110.34 | 114.00 | 107.33 | 114.00 | 0.6M |
| 2022-12-15 | 110.00 | 110.80 | 109.00 | 110.80 | 0.0M |
| 2022-12-14 | 108.50 | 111.40 | 108.00 | 111.40 | 0.4M |
| 2022-12-13 | 106.00 | 114.00 | 106.00 | 108.40 | 0.8M |
| 2022-12-12 | 106.67 | 107.22 | 104.00 | 106.00 | 0.1M |
| 2022-12-09 | 107.40 | 109.80 | 105.00 | 106.00 | 0.0M |
| 2022-12-08 | 104.40 | 107.00 | 104.40 | 105.80 | 0.0M |
| 2022-12-07 | 105.00 | 107.00 | 103.20 | 104.00 | 0.2M |
| 2022-12-06 | 104.55 | 105.00 | 103.00 | 104.00 | 0.2M |
| 2022-12-05 | 103.78 | 105.00 | 102.00 | 104.60 | 0.2M |
| 2022-12-02 | 102.44 | 103.20 | 102.03 | 103.20 | 0.1M |
| 2022-12-01 | 103.00 | 103.00 | 101.00 | 101.40 | 0.0M |
| 2022-11-30 | 100.60 | 102.00 | 100.60 | 102.00 | 0.0M |
| 2022-11-29 | 100.98 | 101.80 | 100.60 | 101.80 | 0.0M |
| 2022-11-28 | 101.34 | 101.60 | 100.40 | 101.00 | 0.1M |
| 2022-11-25 | 99.00 | 101.60 | 98.00 | 101.00 | 0.1M |
| 2022-11-24 | 96.60 | 99.00 | 93.10 | 99.00 | 0.2M |
| 2022-11-23 | 92.72 | 97.66 | 92.00 | 96.10 | 0.2M |
| 2022-11-22 | 91.00 | 92.50 | 90.00 | 92.50 | 0.1M |
| 2022-11-21 | 91.00 | 93.00 | 90.40 | 90.70 | 0.0M |
| 2022-11-18 | 92.00 | 93.00 | 90.00 | 91.00 | 0.1M |
| 2022-11-17 | 92.40 | 93.00 | 91.80 | 92.00 | 0.1M |
| 2022-11-16 | 93.60 | 93.89 | 90.00 | 91.10 | 0.2M |
| 2022-11-15 | 95.90 | 95.90 | 90.90 | 93.50 | 0.0M |
| 2022-11-14 | 94.10 | 97.90 | 90.42 | 95.00 | 0.1M |
| 2022-11-11 | 98.81 | 98.81 | 94.00 | 95.00 | 0.0M |
| 2022-11-10 | 94.65 | 97.90 | 93.86 | 97.90 | 0.0M |
| 2022-11-09 | 96.56 | 96.56 | 94.00 | 94.00 | 0.0M |
| 2022-11-08 | 94.62 | 96.00 | 94.32 | 96.00 | 0.0M |
| 2022-11-07 | 93.03 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2022-11-04 | 88.64 | 92.30 | 88.60 | 92.30 | 0.0M |
| 2022-11-03 | 92.00 | 92.00 | 88.80 | 88.80 | 0.0M |
| 2022-11-02 | 90.00 | 91.12 | 89.70 | 90.00 | 0.1M |
| 2022-11-01 | 89.00 | 92.00 | 89.00 | 90.00 | 0.1M |
| 2022-10-31 | 87.98 | 90.23 | 87.98 | 89.90 | 0.0M |
| 2022-10-28 | 90.09 | 90.40 | 90.09 | 90.60 | 0.0M |
| 2022-10-27 | 90.00 | 91.20 | 89.40 | 90.50 | 0.0M |
| 2022-10-26 | 88.50 | 90.00 | 87.00 | 89.80 | 0.2M |
| 2022-10-25 | 86.75 | 88.50 | 86.75 | 88.50 | 0.0M |
| 2022-10-24 | 87.13 | 87.29 | 86.10 | 86.10 | 0.0M |
| 2022-10-21 | 88.01 | 88.50 | 87.00 | 87.75 | 0.0M |
| 2022-10-20 | 87.90 | 87.90 | 85.60 | 87.50 | 0.1M |
| 2022-10-19 | 87.00 | 87.90 | 85.11 | 87.00 | 0.2M |
| 2022-10-18 | 85.00 | 87.00 | 84.90 | 85.60 | 0.1M |
| 2022-10-17 | 82.64 | 85.00 | 82.64 | 83.50 | 0.0M |
| 2022-10-14 | 80.00 | 82.90 | 79.50 | 80.10 | 0.1M |
| 2022-10-13 | 76.50 | 78.00 | 76.50 | 78.00 | 0.0M |
| 2022-10-12 | 79.40 | 79.40 | 76.00 | 76.00 | 0.1M |
| 2022-10-11 | 77.90 | 77.90 | 75.90 | 75.90 | 0.0M |
| 2022-10-10 | 74.20 | 78.00 | 74.20 | 76.50 | 0.1M |
| 2022-10-07 | 76.70 | 77.90 | 75.17 | 75.40 | 0.0M |
| 2022-10-06 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-05 | 75.06 | 75.87 | 73.20 | 73.20 | 0.0M |
| 2022-10-04 | 74.00 | 74.70 | 73.00 | 74.00 | 0.6M |
| 2022-10-03 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2022-09-30 | 75.90 | 75.90 | 73.00 | 73.60 | 0.3M |
| 2022-09-29 | 76.90 | 76.90 | 72.00 | 72.00 | 0.0M |
| 2022-09-28 | 76.90 | 76.90 | 73.00 | 73.45 | 0.0M |
| 2022-09-27 | 74.00 | 76.90 | 74.00 | 75.60 | 0.0M |
| 2022-09-26 | 71.00 | 75.00 | 71.00 | 75.00 | 0.3M |
| 2022-09-23 | 72.00 | 72.80 | 69.20 | 72.80 | 0.1M |
| 2022-09-22 | 68.60 | 72.80 | 68.43 | 72.00 | 0.1M |
| 2022-09-21 | 70.20 | 70.50 | 66.48 | 68.20 | 0.1M |
| 2022-09-20 | 71.68 | 72.50 | 70.40 | 70.70 | 0.3M |
| 2022-09-16 | 74.76 | 74.76 | 70.90 | 70.90 | 0.3M |
| 2022-09-15 | 78.00 | 78.87 | 73.55 | 75.00 | 0.1M |
| 2022-09-14 | 78.25 | 81.90 | 76.00 | 78.00 | 0.1M |
| 2022-09-13 | 82.40 | 83.40 | 76.74 | 79.00 | 0.2M |
| 2022-09-12 | 85.50 | 85.50 | 82.20 | 82.20 | 0.0M |
| 2022-09-09 | 81.70 | 85.20 | 81.70 | 81.80 | 0.8M |
| 2022-09-08 | 81.10 | 85.30 | 79.58 | 85.30 | 0.0M |
| 2022-09-07 | 78.96 | 81.20 | 78.89 | 81.20 | 0.5M |
| 2022-09-06 | 77.20 | 80.00 | 77.20 | 80.00 | 0.1M |
| 2022-09-05 | 80.10 | 82.00 | 73.60 | 77.00 | 0.1M |
| 2022-09-02 | 83.00 | 83.00 | 81.20 | 82.00 | 0.0M |
| 2022-09-01 | 84.66 | 85.44 | 82.60 | 83.00 | 0.7M |
| 2022-08-31 | 85.90 | 87.30 | 83.00 | 83.00 | 0.0M |
| 2022-08-30 | 85.00 | 85.00 | 80.64 | 83.00 | 0.1M |
| 2022-08-26 | 82.00 | 87.30 | 81.00 | 85.15 | 0.0M |
| 2022-08-25 | 84.54 | 87.30 | 82.40 | 83.00 | 0.0M |
| 2022-08-24 | 82.10 | 87.30 | 80.70 | 82.40 | 0.0M |
| 2022-08-23 | 83.00 | 87.30 | 82.00 | 82.00 | 0.0M |
| 2022-08-22 | 85.35 | 87.90 | 82.00 | 82.80 | 1.2M |
| 2022-08-19 | 84.34 | 87.90 | 82.20 | 82.20 | 0.1M |
| 2022-08-18 | 83.60 | 86.90 | 80.70 | 84.00 | 0.3M |
| 2022-08-17 | 84.80 | 86.30 | 83.00 | 84.00 | 0.0M |
| 2022-08-16 | 84.00 | 88.00 | 84.00 | 85.00 | 0.0M |
| 2022-08-15 | 84.05 | 88.00 | 83.70 | 83.70 | 0.1M |
| 2022-08-12 | 86.88 | 88.00 | 86.00 | 87.60 | 0.0M |
| 2022-08-11 | 89.62 | 89.70 | 83.50 | 84.70 | 0.2M |
| 2022-08-10 | 92.90 | 94.10 | 85.10 | 89.00 | 0.3M |
| 2022-08-09 | 97.08 | 97.90 | 94.60 | 94.60 | 0.0M |
| 2022-08-08 | 97.00 | 97.30 | 92.10 | 96.90 | 0.1M |
| 2022-08-05 | 99.02 | 99.50 | 92.00 | 97.90 | 0.1M |
| 2022-08-04 | 96.83 | 99.90 | 96.00 | 97.45 | 0.0M |
| 2022-08-03 | 98.35 | 100.11 | 96.10 | 100.00 | 0.1M |
| 2022-08-02 | 97.84 | 100.00 | 97.10 | 98.90 | 0.0M |
| 2022-08-01 | 98.94 | 102.40 | 96.10 | 98.90 | 0.0M |
| 2022-07-29 | 90.50 | 100.80 | 90.50 | 97.30 | 0.0M |
| 2022-07-28 | 95.00 | 96.30 | 94.00 | 94.00 | 0.0M |
| 2022-07-27 | 92.68 | 94.60 | 92.00 | 94.60 | 0.1M |
| 2022-07-26 | 92.95 | 93.80 | 92.91 | 92.60 | 0.1M |
| 2022-07-25 | 93.09 | 93.70 | 91.05 | 91.10 | 0.1M |
| 2022-07-22 | 93.00 | 94.50 | 93.00 | 93.40 | 0.1M |
| 2022-07-21 | 95.24 | 97.90 | 93.60 | 93.60 | 0.0M |
| 2022-07-20 | 95.00 | 98.55 | 94.00 | 95.80 | 0.4M |
| 2022-07-19 | 94.70 | 98.00 | 94.29 | 96.05 | 0.1M |
| 2022-07-18 | 93.70 | 99.60 | 92.00 | 96.00 | 0.2M |
| 2022-07-15 | 91.24 | 92.90 | 90.40 | 91.95 | 0.1M |
| 2022-07-14 | 91.00 | 93.40 | 91.00 | 92.50 | 0.0M |
| 2022-07-13 | 92.00 | 93.00 | 91.00 | 91.00 | 0.0M |
| 2022-07-12 | 93.90 | 94.00 | 92.00 | 92.00 | 0.0M |
| 2022-07-11 | 91.22 | 92.18 | 89.60 | 92.00 | 0.2M |
| 2022-07-08 | 89.74 | 92.00 | 89.00 | 92.00 | 0.2M |
| 2022-07-07 | 92.10 | 92.10 | 89.00 | 89.50 | 0.1M |
| 2022-07-06 | 93.00 | 93.90 | 92.00 | 92.80 | 0.0M |
| 2022-07-05 | 93.21 | 93.90 | 93.00 | 93.00 | 0.0M |
| 2022-07-04 | 92.75 | 94.00 | 92.75 | 93.90 | 0.0M |
| 2022-07-01 | 93.04 | 94.00 | 92.00 | 93.00 | 0.1M |
| 2022-06-30 | 93.00 | 93.80 | 92.10 | 93.00 | 0.1M |
| 2022-06-29 | 93.00 | 93.70 | 92.60 | 92.60 | 0.0M |
| 2022-06-28 | 94.00 | 94.00 | 92.50 | 93.00 | 0.0M |
| 2022-06-27 | 93.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2022-06-24 | 94.00 | 97.90 | 93.00 | 93.90 | 0.1M |
| 2022-06-23 | 98.25 | 99.00 | 91.00 | 93.50 | 0.2M |
| 2022-06-22 | 101.30 | 104.02 | 97.20 | 99.90 | 0.1M |
| 2022-06-21 | 105.00 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2022-06-20 | 103.00 | 105.84 | 100.57 | 101.60 | 0.1M |
| 2022-06-17 | 106.80 | 106.80 | 102.20 | 106.40 | 0.7M |
| 2022-06-16 | 101.64 | 107.80 | 101.20 | 106.80 | 0.0M |
| 2022-06-15 | 103.26 | 103.60 | 99.00 | 102.40 | 0.0M |
| 2022-06-14 | 100.00 | 104.00 | 100.00 | 102.60 | 0.1M |
| 2022-06-13 | 100.66 | 101.22 | 97.10 | 99.50 | 0.2M |
| 2022-06-10 | 101.80 | 103.50 | 101.00 | 101.00 | 0.0M |
| 2022-06-09 | 106.00 | 108.40 | 101.00 | 103.00 | 0.2M |
| 2022-06-08 | 103.60 | 108.19 | 103.40 | 106.40 | 0.1M |
| 2022-06-07 | 103.00 | 104.20 | 103.00 | 104.00 | 0.1M |
| 2022-06-06 | 104.00 | 104.00 | 101.95 | 103.00 | 0.3M |
| 2022-06-01 | 100.46 | 106.80 | 100.00 | 104.40 | 0.2M |
| 2022-05-31 | 102.00 | 102.00 | 98.80 | 100.00 | 0.1M |
| 2022-05-30 | 100.00 | 101.80 | 98.34 | 101.80 | 0.0M |
| 2022-05-27 | 93.20 | 100.00 | 93.20 | 100.00 | 0.1M |
| 2022-05-26 | 93.80 | 95.00 | 92.60 | 93.50 | 0.1M |
| 2022-05-25 | 91.40 | 94.30 | 91.40 | 94.30 | 2.3M |
| 2022-05-24 | 92.30 | 94.50 | 90.00 | 92.00 | 0.1M |
| 2022-05-23 | 89.26 | 95.00 | 89.00 | 94.50 | 0.1M |
| 2022-05-20 | 87.60 | 90.20 | 87.00 | 89.00 | 1.7M |
| 2022-05-19 | 88.10 | 88.78 | 87.00 | 87.00 | 0.3M |
| 2022-05-18 | 87.25 | 90.20 | 87.25 | 89.00 | 0.7M |
| 2022-05-17 | 86.30 | 90.40 | 86.30 | 87.10 | 0.0M |
| 2022-05-16 | 87.70 | 89.80 | 86.00 | 86.60 | 0.0M |
| 2022-05-13 | 85.12 | 88.36 | 84.00 | 87.90 | 0.0M |
| 2022-05-12 | 84.58 | 85.00 | 83.70 | 83.80 | 0.3M |
| 2022-05-11 | 85.50 | 87.80 | 83.00 | 84.90 | 0.3M |
| 2022-05-10 | 82.40 | 83.90 | 79.91 | 81.00 | 0.2M |
| 2022-05-09 | 83.10 | 85.40 | 82.30 | 82.80 | 0.0M |
| 2022-05-06 | 84.93 | 85.10 | 81.20 | 82.70 | 0.0M |
| 2022-05-05 | 83.60 | 84.85 | 83.00 | 84.70 | 0.0M |
| 2022-05-04 | 85.50 | 85.50 | 83.60 | 83.60 | 0.1M |
| 2022-05-03 | 84.40 | 85.40 | 84.40 | 84.40 | 0.1M |
| 2022-04-29 | 85.12 | 85.70 | 84.60 | 84.60 | 0.0M |
| 2022-04-28 | 84.00 | 85.50 | 83.50 | 84.00 | 0.3M |
| 2022-04-27 | 83.10 | 84.80 | 82.60 | 83.80 | 0.0M |
| 2022-04-26 | 84.50 | 86.10 | 82.00 | 82.60 | 0.4M |
| 2022-04-25 | 86.50 | 86.80 | 83.00 | 83.20 | 0.1M |
| 2022-04-22 | 85.20 | 86.66 | 82.50 | 86.50 | 0.1M |
| 2022-04-21 | 87.10 | 87.90 | 84.20 | 84.30 | 0.1M |
| 2022-04-20 | 83.00 | 87.00 | 82.10 | 84.20 | 0.1M |
| 2022-04-19 | 82.00 | 82.60 | 80.70 | 81.70 | 0.1M |
| 2022-04-14 | 77.70 | 81.20 | 77.70 | 81.10 | 1.4M |
| 2022-04-13 | 78.80 | 78.80 | 75.50 | 77.40 | 0.6M |
| 2022-04-12 | 79.00 | 79.00 | 77.40 | 79.00 | 0.0M |
| 2022-04-11 | 80.20 | 80.20 | 78.10 | 78.80 | 0.1M |
| 2022-04-08 | 78.09 | 81.10 | 78.09 | 78.40 | 0.1M |
| 2022-04-07 | 77.00 | 79.40 | 76.42 | 78.10 | 0.2M |
| 2022-04-06 | 79.58 | 79.80 | 78.40 | 78.40 | 0.1M |
| 2022-04-05 | 79.30 | 81.30 | 79.00 | 79.80 | 0.1M |
| 2022-04-04 | 79.00 | 79.50 | 78.00 | 79.30 | 0.3M |
| 2022-04-01 | 78.90 | 80.20 | 74.20 | 80.00 | 0.3M |
| 2022-03-31 | 74.00 | 78.70 | 74.00 | 77.00 | 0.4M |
| 2022-03-30 | 71.00 | 73.69 | 69.80 | 73.20 | 0.1M |
| 2022-03-29 | 70.00 | 70.00 | 67.70 | 69.30 | 0.2M |
| 2022-03-28 | 68.90 | 70.90 | 67.00 | 67.70 | 0.1M |
| 2022-03-25 | 68.20 | 69.00 | 67.00 | 67.20 | 0.1M |
| 2022-03-24 | 67.00 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2022-03-23 | 64.00 | 67.60 | 64.00 | 66.50 | 0.2M |
| 2022-03-22 | 63.50 | 64.18 | 62.10 | 63.80 | 4.1M |
| 2022-03-21 | 63.60 | 65.80 | 62.36 | 63.50 | 0.1M |
| 2022-03-18 | 63.00 | 64.55 | 63.00 | 63.50 | 0.1M |
| 2022-03-17 | 63.86 | 64.20 | 62.60 | 64.20 | 0.0M |
| 2022-03-16 | 65.20 | 65.20 | 62.21 | 63.20 | 0.3M |
| 2022-03-15 | 63.80 | 64.00 | 61.60 | 62.30 | 0.1M |
| 2022-03-14 | 64.50 | 64.50 | 63.00 | 63.50 | 0.0M |
| 2022-03-11 | 64.00 | 64.30 | 63.00 | 64.00 | 0.3M |
| 2022-03-10 | 62.70 | 64.59 | 61.30 | 64.00 | 0.4M |
| 2022-03-09 | 64.00 | 64.44 | 61.30 | 62.00 | 0.2M |
| 2022-03-08 | 60.61 | 62.70 | 58.12 | 61.50 | 0.3M |
| 2022-03-07 | 60.00 | 63.50 | 57.00 | 61.20 | 0.3M |
| 2022-03-04 | 71.00 | 71.00 | 61.08 | 62.50 | 0.3M |
| 2022-03-03 | 73.17 | 75.50 | 70.50 | 71.00 | 0.2M |
| 2022-03-02 | 74.32 | 75.80 | 71.00 | 74.10 | 0.3M |
| 2022-03-01 | 75.00 | 77.00 | 70.33 | 72.40 | 0.9M |
| 2022-02-28 | 79.80 | 81.90 | 75.00 | 75.00 | 1.2M |
| 2022-02-25 | 80.90 | 82.00 | 75.70 | 79.60 | 0.4M |
| 2022-02-24 | 83.00 | 83.90 | 76.00 | 78.40 | 0.5M |
| 2022-02-23 | 86.93 | 89.60 | 84.80 | 84.80 | 0.1M |
| 2022-02-22 | 86.32 | 88.00 | 86.10 | 86.50 | 0.1M |
| 2022-02-21 | 88.58 | 90.00 | 87.50 | 88.00 | 0.2M |
| 2022-02-18 | 89.53 | 90.10 | 86.00 | 87.40 | 0.7M |
| 2022-02-17 | 89.70 | 93.87 | 89.40 | 89.40 | 0.2M |
| 2022-02-16 | 87.10 | 89.70 | 87.00 | 89.70 | 0.2M |
| 2022-02-15 | 83.00 | 87.30 | 83.00 | 87.10 | 0.2M |
| 2022-02-14 | 83.50 | 84.00 | 82.50 | 83.00 | 0.1M |
| 2022-02-11 | 83.73 | 84.44 | 82.30 | 84.00 | 0.1M |
| 2022-02-10 | 83.00 | 83.90 | 82.00 | 83.90 | 0.1M |
| 2022-02-09 | 79.80 | 83.00 | 79.60 | 83.00 | 0.3M |
| 2022-02-08 | 78.08 | 80.00 | 78.08 | 78.80 | 0.1M |
| 2022-02-07 | 78.10 | 79.80 | 78.00 | 78.70 | 0.0M |
| 2022-02-04 | 79.00 | 79.06 | 78.00 | 78.20 | 0.1M |
| 2022-02-03 | 80.00 | 81.30 | 78.40 | 79.50 | 0.1M |
| 2022-02-02 | 80.75 | 81.90 | 79.40 | 80.30 | 0.1M |
| 2022-02-01 | 82.00 | 82.00 | 79.40 | 80.60 | 0.1M |
| 2022-01-31 | 78.14 | 79.50 | 78.00 | 78.45 | 0.3M |
| 2022-01-28 | 80.00 | 80.30 | 76.90 | 77.60 | 0.3M |
| 2022-01-27 | 80.30 | 80.50 | 78.20 | 78.20 | 0.0M |
| 2022-01-26 | 78.50 | 80.27 | 78.20 | 78.20 | 0.2M |
| 2022-01-25 | 79.50 | 80.30 | 78.00 | 78.60 | 0.2M |
| 2022-01-24 | 77.90 | 80.00 | 75.60 | 79.50 | 0.2M |
| 2022-01-21 | 78.00 | 78.50 | 76.00 | 77.50 | 0.1M |
| 2022-01-20 | 78.90 | 79.97 | 75.61 | 77.00 | 0.5M |
| 2022-01-19 | 79.58 | 79.75 | 75.50 | 75.50 | 0.2M |
| 2022-01-18 | 77.70 | 80.00 | 77.40 | 77.40 | 0.1M |
| 2022-01-17 | 75.10 | 81.60 | 75.10 | 80.60 | 0.6M |
| 2022-01-14 | 70.00 | 75.60 | 67.90 | 75.00 | 15.7M |
| 2022-01-13 | 69.60 | 70.00 | 68.50 | 70.00 | 0.1M |
| 2022-01-12 | 70.73 | 71.00 | 67.00 | 70.00 | 0.6M |
| 2022-01-11 | 71.50 | 71.50 | 68.60 | 69.20 | 0.3M |
| 2022-01-10 | 69.41 | 71.40 | 67.92 | 71.20 | 0.1M |
| 2022-01-07 | 71.50 | 71.50 | 69.00 | 69.00 | 1.2M |
| 2022-01-06 | 71.40 | 71.40 | 67.50 | 70.00 | 0.0M |
| 2022-01-05 | 73.22 | 75.20 | 70.80 | 71.20 | 0.1M |
| 2022-01-04 | 68.60 | 75.20 | 68.10 | 71.70 | 3.0M |