37.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.00 | 34.60 | 34.60 | 34.00 | 0.0M |
| 2024-12-30 | 34.00 | 35.00 | 35.00 | 34.00 | 0.0M |
| 2024-12-27 | 33.50 | 32.00 | 32.00 | 34.00 | 0.0M |
| 2024-12-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-12-23 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-12-20 | 34.00 | 33.00 | 33.00 | 34.00 | 0.0M |
| 2024-12-19 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-12-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-12-17 | 36.00 | 36.20 | 34.00 | 35.00 | 0.0M |
| 2024-12-16 | 34.50 | 37.00 | 35.00 | 36.00 | 0.1M |
| 2024-12-13 | 34.50 | 34.90 | 34.90 | 34.50 | 0.0M |
| 2024-12-12 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-12-11 | 35.50 | 34.20 | 34.15 | 34.20 | 0.0M |
| 2024-12-10 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-12-09 | 35.50 | 34.60 | 34.60 | 35.50 | 0.0M |
| 2024-12-06 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-12-05 | 35.50 | 36.20 | 36.20 | 35.50 | 0.0M |
| 2024-12-04 | 35.50 | 36.45 | 36.30 | 35.50 | 0.1M |
| 2024-12-03 | 35.50 | 36.45 | 34.51 | 35.50 | 0.0M |
| 2024-12-02 | 35.50 | 37.00 | 34.00 | 35.50 | 0.0M |
| 2024-11-29 | 35.50 | 37.00 | 33.40 | 37.00 | 0.0M |
| 2024-11-28 | 35.00 | 37.00 | 33.00 | 35.50 | 0.1M |
| 2024-11-27 | 34.50 | 34.45 | 33.15 | 35.00 | 0.0M |
| 2024-11-26 | 34.50 | 33.00 | 33.00 | 34.00 | 0.0M |
| 2024-11-25 | 34.50 | 33.00 | 33.00 | 34.50 | 0.0M |
| 2024-11-22 | 34.50 | 34.60 | 34.60 | 34.50 | 0.0M |
| 2024-11-21 | 34.50 | 34.00 | 34.00 | 34.50 | 0.0M |
| 2024-11-20 | 34.50 | 33.15 | 33.03 | 34.50 | 0.0M |
| 2024-11-19 | 34.50 | 34.60 | 34.60 | 34.50 | 0.0M |
| 2024-11-18 | 35.00 | 34.90 | 34.00 | 34.50 | 0.0M |
| 2024-11-15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-11-14 | 36.50 | 35.00 | 34.00 | 35.00 | 0.0M |
| 2024-11-13 | 38.00 | 36.53 | 35.15 | 36.50 | 0.0M |
| 2024-11-12 | 38.00 | 38.00 | 36.00 | 38.00 | 0.1M |
| 2024-11-11 | 40.00 | 39.88 | 36.00 | 37.00 | 0.2M |
| 2024-11-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-11-07 | 42.00 | 42.00 | 38.00 | 40.00 | 0.0M |
| 2024-11-06 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-11-05 | 42.00 | 42.90 | 42.90 | 42.00 | 0.0M |
| 2024-11-04 | 42.00 | 43.78 | 41.11 | 42.00 | 0.0M |
| 2024-11-01 | 43.00 | 41.00 | 41.00 | 42.00 | 0.0M |
| 2024-10-31 | 42.50 | 44.75 | 40.00 | 43.00 | 0.0M |
| 2024-10-30 | 41.50 | 44.00 | 40.25 | 42.50 | 0.0M |
| 2024-10-29 | 39.50 | 43.00 | 38.00 | 41.50 | 0.1M |
| 2024-10-28 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2024-10-25 | 39.50 | 38.30 | 38.30 | 39.50 | 0.0M |
| 2024-10-24 | 39.50 | 38.90 | 38.90 | 39.50 | 0.0M |
| 2024-10-23 | 39.50 | 40.10 | 40.10 | 39.50 | 0.0M |
| 2024-10-22 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2024-10-21 | 39.50 | 38.15 | 38.15 | 39.50 | 0.0M |
| 2024-10-18 | 42.50 | 40.70 | 38.10 | 39.50 | 0.0M |
| 2024-10-17 | 41.50 | 48.00 | 38.00 | 42.50 | 0.1M |
| 2024-10-16 | 40.00 | 41.60 | 37.00 | 41.50 | 0.1M |
| 2024-10-15 | 40.00 | 45.00 | 35.00 | 40.00 | 0.0M |
| 2024-10-14 | 40.00 | 38.00 | 38.00 | 40.00 | 0.0M |
| 2024-10-11 | 37.50 | 45.00 | 35.00 | 40.00 | 0.0M |
| 2024-10-10 | 42.50 | 45.00 | 35.00 | 37.50 | 0.1M |
| 2024-10-09 | 46.50 | 50.00 | 40.00 | 44.00 | 0.2M |
| 2024-10-08 | 62.50 | 79.00 | 44.60 | 45.40 | 0.6M |
| 2024-10-07 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-10-04 | 35.00 | 34.15 | 34.15 | 35.00 | 0.0M |
| 2024-10-03 | 35.00 | 37.00 | 36.20 | 35.00 | 0.0M |
| 2024-10-02 | 35.00 | 36.20 | 36.20 | 35.00 | 0.0M |
| 2024-10-01 | 35.00 | 36.60 | 34.14 | 35.00 | 0.1M |
| 2024-09-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-09-27 | 33.50 | 36.00 | 35.00 | 35.00 | 0.0M |
| 2024-09-26 | 34.00 | 34.40 | 33.40 | 33.50 | 0.0M |
| 2024-09-25 | 34.00 | 36.00 | 34.90 | 34.00 | 0.1M |
| 2024-09-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-09-23 | 34.00 | 34.40 | 34.40 | 34.00 | 0.0M |
| 2024-09-20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-09-19 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-09-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-09-17 | 34.00 | 36.00 | 34.40 | 34.40 | 0.0M |
| 2024-09-16 | 34.00 | 34.22 | 33.63 | 34.00 | 0.0M |
| 2024-09-13 | 36.00 | 35.75 | 33.50 | 34.50 | 0.0M |
| 2024-09-12 | 36.00 | 35.00 | 35.00 | 36.00 | 0.0M |
| 2024-09-11 | 36.50 | 35.00 | 35.00 | 36.00 | 0.0M |
| 2024-09-10 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-09-09 | 37.00 | 38.00 | 35.00 | 36.50 | 0.0M |
| 2024-09-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-09-05 | 37.00 | 35.25 | 35.25 | 37.00 | 0.0M |
| 2024-09-04 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-09-03 | 38.00 | 40.00 | 40.00 | 38.00 | 0.0M |
| 2024-09-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-08-30 | 38.00 | 36.25 | 36.25 | 38.00 | 0.0M |
| 2024-08-29 | 38.00 | 40.00 | 40.00 | 38.00 | 0.0M |
| 2024-08-28 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-08-27 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-08-23 | 37.00 | 40.00 | 35.00 | 40.00 | 0.0M |
| 2024-08-22 | 37.00 | 36.00 | 36.00 | 37.00 | 0.0M |
| 2024-08-21 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-08-20 | 40.00 | 40.00 | 35.13 | 37.00 | 0.0M |
| 2024-08-19 | 40.50 | 41.00 | 39.00 | 40.00 | 0.0M |
| 2024-08-16 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-14 | 41.00 | 40.00 | 40.00 | 41.00 | 0.0M |
| 2024-08-13 | 41.00 | 39.20 | 39.20 | 41.00 | 0.0M |
| 2024-08-12 | 40.50 | 41.50 | 41.50 | 41.00 | 0.0M |
| 2024-08-09 | 40.50 | 41.50 | 41.50 | 40.50 | 0.0M |
| 2024-08-08 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2024-08-07 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2024-08-06 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-05 | 43.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-01 | 43.00 | 43.40 | 42.20 | 43.00 | 0.0M |
| 2024-07-31 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-26 | 44.00 | 41.12 | 41.12 | 43.00 | 0.0M |
| 2024-07-25 | 45.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-07-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-22 | 45.00 | 43.20 | 43.20 | 45.00 | 0.0M |
| 2024-07-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-17 | 46.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-16 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-15 | 46.50 | 48.00 | 45.00 | 46.00 | 0.0M |
| 2024-07-12 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-07-11 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-07-10 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-07-09 | 46.50 | 45.11 | 45.11 | 46.50 | 0.0M |
| 2024-07-08 | 46.50 | 46.11 | 46.11 | 46.50 | 0.0M |
| 2024-07-05 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-07-04 | 46.50 | 47.10 | 47.10 | 46.50 | 0.0M |
| 2024-07-03 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-07-02 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-07-01 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-29 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-28 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-27 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-26 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-25 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-24 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-23 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-21 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-20 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-19 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-06-18 | 47.00 | 46.06 | 46.00 | 47.00 | 0.0M |
| 2024-06-17 | 47.00 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-06-15 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-06-14 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-06-13 | 47.50 | 46.62 | 46.62 | 47.50 | 0.0M |
| 2024-06-12 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-06-11 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-06-10 | 47.00 | 46.62 | 46.62 | 47.50 | 0.0M |
| 2024-06-07 | 47.00 | 48.00 | 46.55 | 47.00 | 0.0M |
| 2024-06-06 | 46.50 | 48.00 | 47.50 | 47.00 | 0.0M |
| 2024-06-05 | 46.50 | 47.50 | 46.00 | 46.50 | 0.0M |
| 2024-06-04 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-06-03 | 46.50 | 48.00 | 47.50 | 48.00 | 0.0M |
| 2024-05-31 | 46.50 | 47.50 | 47.50 | 46.50 | 0.0M |
| 2024-05-30 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-05-29 | 46.50 | 48.00 | 48.00 | 46.50 | 0.0M |
| 2024-05-28 | 46.50 | 45.40 | 45.40 | 46.50 | 0.0M |
| 2024-05-24 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-05-23 | 46.50 | 47.50 | 45.40 | 45.40 | 0.0M |
| 2024-05-22 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-05-21 | 47.00 | 46.16 | 46.16 | 47.00 | 0.0M |
| 2024-05-20 | 44.50 | 48.00 | 46.50 | 47.00 | 0.0M |
| 2024-05-17 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-05-16 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-05-15 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-05-14 | 44.50 | 45.95 | 45.95 | 44.50 | 0.0M |
| 2024-05-13 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-05-10 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-05-09 | 44.50 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-08 | 44.50 | 45.70 | 44.65 | 44.50 | 0.0M |
| 2024-05-07 | 44.50 | 44.65 | 44.65 | 44.50 | 0.0M |
| 2024-05-03 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-05-02 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-05-01 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-04-30 | 44.00 | 45.00 | 44.50 | 44.50 | 0.0M |
| 2024-04-29 | 44.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-04-26 | 46.00 | 46.00 | 45.00 | 45.00 | 0.0M |
| 2024-04-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-04-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-04-23 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-04-22 | 46.70 | 45.66 | 45.66 | 46.20 | 0.0M |
| 2024-04-19 | 46.70 | 47.35 | 47.35 | 46.70 | 0.0M |
| 2024-04-18 | 46.70 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-16 | 48.00 | 46.00 | 46.00 | 48.00 | 0.0M |
| 2024-04-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-12 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-10 | 48.00 | 46.12 | 46.12 | 48.00 | 0.0M |
| 2024-04-09 | 48.00 | 46.00 | 46.00 | 48.00 | 0.0M |
| 2024-04-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-05 | 48.50 | 47.00 | 46.00 | 48.00 | 0.0M |
| 2024-04-04 | 48.50 | 48.80 | 48.50 | 48.50 | 0.0M |
| 2024-04-03 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-04-02 | 48.50 | 47.00 | 47.00 | 48.50 | 0.0M |
| 2024-03-28 | 48.50 | 50.00 | 46.00 | 46.00 | 0.0M |
| 2024-03-27 | 49.00 | 49.70 | 47.00 | 48.50 | 0.0M |
| 2024-03-26 | 49.00 | 49.50 | 49.50 | 49.00 | 0.0M |
| 2024-03-25 | 49.00 | 49.70 | 49.50 | 49.00 | 0.0M |
| 2024-03-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-03-21 | 49.00 | 48.00 | 48.00 | 49.00 | 0.0M |
| 2024-03-20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-03-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-03-18 | 49.50 | 48.00 | 48.00 | 49.50 | 0.0M |
| 2024-03-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-03-15 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-03-14 | 50.00 | 48.15 | 48.05 | 49.50 | 0.2M |
| 2024-03-13 | 50.50 | 50.75 | 49.09 | 50.50 | 0.0M |
| 2024-03-12 | 50.50 | 49.09 | 49.09 | 50.50 | 0.1M |
| 2024-03-11 | 54.00 | 53.50 | 49.00 | 50.50 | 0.1M |
| 2024-03-08 | 54.00 | 53.70 | 53.50 | 54.00 | 0.0M |
| 2024-03-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-06 | 54.00 | 54.70 | 53.50 | 54.00 | 0.0M |
| 2024-03-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-04 | 55.00 | 54.70 | 53.50 | 54.00 | 0.1M |
| 2024-03-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-02-29 | 55.00 | 53.40 | 53.40 | 55.00 | 0.0M |
| 2024-02-28 | 54.00 | 56.20 | 54.70 | 55.00 | 0.0M |
| 2024-02-27 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-22 | 53.00 | 52.78 | 52.78 | 53.00 | 0.0M |
| 2024-02-21 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-20 | 53.00 | 53.40 | 53.40 | 53.00 | 0.0M |
| 2024-02-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-16 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-15 | 53.00 | 53.25 | 53.25 | 53.00 | 0.0M |
| 2024-02-14 | 53.50 | 55.00 | 55.00 | 53.50 | 0.0M |
| 2024-02-13 | 53.50 | 55.00 | 53.64 | 53.50 | 0.0M |
| 2024-02-12 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-02-09 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-02-08 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-02-07 | 54.00 | 53.55 | 53.55 | 53.50 | 0.0M |
| 2024-02-06 | 54.00 | 55.00 | 54.50 | 54.00 | 0.0M |
| 2024-02-05 | 53.50 | 56.00 | 52.00 | 54.00 | 0.1M |
| 2024-02-02 | 53.50 | 52.10 | 52.10 | 53.50 | 0.0M |
| 2024-02-01 | 55.00 | 56.00 | 52.00 | 52.00 | 0.0M |
| 2024-01-31 | 55.50 | 55.10 | 55.10 | 55.50 | 0.0M |
| 2024-01-30 | 56.00 | 57.00 | 57.00 | 56.00 | 0.0M |
| 2024-01-29 | 52.50 | 56.50 | 51.00 | 56.00 | 0.2M |
| 2024-01-26 | 49.00 | 52.00 | 49.00 | 52.50 | 0.1M |
| 2024-01-25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-24 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-23 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-21 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-18 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-17 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-16 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-12 | 49.00 | 48.25 | 48.25 | 49.00 | 0.0M |
| 2024-01-11 | 49.00 | 49.50 | 48.10 | 49.00 | 0.0M |
| 2024-01-10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-09 | 49.00 | 48.06 | 48.06 | 49.00 | 0.0M |
| 2024-01-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-03 | 49.00 | 48.25 | 48.06 | 49.00 | 0.0M |
| 2024-01-02 | 49.00 | 48.88 | 48.00 | 49.00 | 0.0M |