3,291.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 3,313.20 | 3,313.55 | 3,313.20 | 3,313.55 | 0.0K |
| 00:01 | 3,313.50 | 3,313.75 | 3,313.50 | 3,313.55 | 0.0K |
| 00:02 | 3,313.70 | 3,313.70 | 3,313.70 | 3,313.70 | 0.0K |
| 00:03 | 3,313.60 | 3,314.30 | 3,313.60 | 3,313.65 | 0.0K |
| 00:06 | 3,313.60 | 3,314.30 | 3,313.60 | 3,313.60 | 0.0K |
| 00:07 | 3,313.60 | 3,314.30 | 3,313.60 | 3,313.90 | 0.0K |
| 00:09 | 3,313.85 | 3,313.85 | 3,313.85 | 3,313.85 | 0.0K |
| 00:10 | 3,313.70 | 3,313.70 | 3,313.70 | 3,313.70 | 0.0K |
| 00:13 | 3,313.80 | 3,314.35 | 3,313.75 | 3,314.20 | 0.0K |
| 00:14 | 3,314.10 | 3,314.10 | 3,313.85 | 3,313.85 | 0.0K |
| 00:15 | 3,313.80 | 3,313.80 | 3,313.80 | 3,313.80 | 0.0K |
| 00:16 | 3,313.75 | 3,313.75 | 3,313.75 | 3,313.75 | 0.0K |
| 00:20 | 3,313.30 | 3,313.40 | 3,313.30 | 3,313.40 | 0.0K |
| 00:21 | 3,313.50 | 3,313.60 | 3,313.50 | 3,313.60 | 0.0K |
| 00:22 | 3,313.65 | 3,313.65 | 3,313.65 | 3,313.65 | 0.0K |
| 00:23 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 00:24 | 3,313.00 | 3,313.85 | 3,313.00 | 3,313.85 | 0.0K |
| 00:25 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 00:26 | 3,313.55 | 3,313.55 | 3,313.55 | 3,313.55 | 0.0K |
| 00:28 | 3,313.45 | 3,313.45 | 3,313.45 | 3,313.45 | 0.0K |
| 00:30 | 3,313.50 | 3,314.30 | 3,313.50 | 3,313.70 | 0.0K |
| 00:31 | 3,313.65 | 3,313.65 | 3,313.65 | 3,313.65 | 0.0K |
| 00:32 | 3,313.70 | 3,313.70 | 3,313.70 | 3,313.70 | 0.0K |
| 00:34 | 3,313.75 | 3,313.75 | 3,313.00 | 3,313.00 | 0.0K |
| 00:35 | 3,313.60 | 3,313.65 | 3,313.55 | 3,313.55 | 0.0K |
| 00:36 | 3,313.40 | 3,313.40 | 3,313.40 | 3,313.40 | 0.0K |
| 00:37 | 3,313.50 | 3,314.10 | 3,313.00 | 3,313.00 | 0.0K |
| 00:38 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 00:43 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 00:45 | 3,313.75 | 3,313.75 | 3,313.60 | 3,313.60 | 0.0K |
| 00:46 | 3,313.65 | 3,313.65 | 3,313.60 | 3,313.60 | 0.0K |
| 00:47 | 3,313.65 | 3,313.65 | 3,313.65 | 3,313.65 | 0.0K |
| 00:48 | 3,314.20 | 3,314.20 | 3,313.95 | 3,314.00 | 0.0K |
| 00:49 | 3,314.15 | 3,314.15 | 3,314.05 | 3,314.05 | 0.0K |
| 00:50 | 3,314.00 | 3,314.00 | 3,313.95 | 3,314.00 | 0.0K |
| 00:51 | 3,313.95 | 3,313.95 | 3,313.95 | 3,313.95 | 0.0K |
| 00:52 | 3,313.90 | 3,313.90 | 3,313.90 | 3,313.90 | 0.0K |
| 00:53 | 3,313.85 | 3,313.85 | 3,313.85 | 3,313.85 | 0.0K |
| 00:54 | 3,313.90 | 3,313.90 | 3,313.90 | 3,313.90 | 0.0K |
| 00:55 | 3,313.85 | 3,314.00 | 3,313.45 | 3,313.55 | 0.0K |
| 00:56 | 3,313.50 | 3,314.10 | 3,313.50 | 3,314.05 | 0.0K |
| 00:57 | 3,314.05 | 3,314.15 | 3,313.65 | 3,314.05 | 0.0K |
| 00:58 | 3,313.95 | 3,313.95 | 3,313.50 | 3,313.50 | 0.0K |
| 01:03 | 3,313.55 | 3,313.65 | 3,313.55 | 3,313.65 | 0.0K |
| 01:04 | 3,313.65 | 3,313.65 | 3,313.10 | 3,313.10 | 0.0K |
| 01:05 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:06 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:07 | 3,313.10 | 3,313.85 | 3,313.10 | 3,313.85 | 0.0K |
| 01:08 | 3,313.80 | 3,313.80 | 3,313.75 | 3,313.75 | 0.0K |
| 01:10 | 3,313.70 | 3,313.70 | 3,313.35 | 3,313.40 | 0.0K |
| 01:11 | 3,313.20 | 3,313.30 | 3,313.20 | 3,313.30 | 0.0K |
| 01:12 | 3,313.40 | 3,314.00 | 3,313.40 | 3,313.75 | 0.0K |
| 01:13 | 3,313.85 | 3,313.85 | 3,313.85 | 3,313.85 | 0.0K |
| 01:14 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:15 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:18 | 3,313.10 | 3,313.75 | 3,313.10 | 3,313.75 | 0.0K |
| 01:19 | 3,313.85 | 3,313.85 | 3,313.10 | 3,313.10 | 0.0K |
| 01:20 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:21 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:25 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:26 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:28 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:29 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:30 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:32 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:33 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:34 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:35 | 3,313.10 | 3,313.10 | 3,313.10 | 3,313.10 | 0.0K |
| 01:36 | 3,313.85 | 3,314.55 | 3,313.80 | 3,314.55 | 0.0K |
| 01:37 | 3,314.65 | 3,315.15 | 3,314.65 | 3,315.00 | 0.0K |
| 01:38 | 3,314.95 | 3,315.10 | 3,314.90 | 3,315.05 | 0.0K |
| 01:39 | 3,315.15 | 3,315.15 | 3,315.05 | 3,315.15 | 0.0K |
| 01:40 | 3,315.10 | 3,315.30 | 3,315.10 | 3,315.30 | 0.0K |
| 01:41 | 3,315.25 | 3,315.35 | 3,315.25 | 3,315.35 | 0.0K |
| 01:42 | 3,315.50 | 3,315.50 | 3,314.60 | 3,314.60 | 0.0K |
| 01:43 | 3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 0.0K |
| 01:44 | 3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 0.0K |
| 01:45 | 3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 0.0K |
| 01:46 | 3,314.60 | 3,315.35 | 3,314.60 | 3,315.35 | 0.0K |
| 01:47 | 3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 0.0K |
| 01:48 | 3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 0.0K |
| 01:49 | 3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 0.0K |
| 01:50 | 3,315.35 | 3,315.35 | 3,315.30 | 3,315.35 | 0.0K |
| 01:51 | 3,315.25 | 3,315.35 | 3,314.60 | 3,314.60 | 0.0K |
| 01:52 | 3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 0.0K |
| 01:53 | 3,314.60 | 3,315.30 | 3,314.60 | 3,315.30 | 0.0K |
| 01:54 | 3,315.30 | 3,315.30 | 3,315.30 | 3,315.30 | 0.0K |
| 01:55 | 3,315.20 | 3,315.25 | 3,315.20 | 3,315.25 | 0.0K |
| 01:56 | 3,315.30 | 3,315.30 | 3,315.30 | 3,315.30 | 0.0K |
| 01:57 | 3,315.40 | 3,315.40 | 3,315.20 | 3,315.20 | 0.0K |
| 01:58 | 3,315.25 | 3,315.30 | 3,315.25 | 3,315.30 | 0.0K |
| 01:59 | 3,315.20 | 3,315.35 | 3,315.20 | 3,315.30 | 0.0K |
| 02:00 | 3,315.25 | 3,315.30 | 3,315.20 | 3,315.30 | 0.0K |
| 02:01 | 3,315.25 | 3,315.70 | 3,315.15 | 3,315.65 | 0.0K |
| 02:02 | 3,315.60 | 3,315.60 | 3,315.25 | 3,315.55 | 0.0K |
| 02:03 | 3,315.25 | 3,315.25 | 3,314.80 | 3,314.95 | 0.0K |
| 02:04 | 3,314.90 | 3,315.10 | 3,314.50 | 3,315.10 | 0.0K |
| 02:05 | 3,315.10 | 3,315.10 | 3,315.10 | 3,315.10 | 0.0K |
| 02:06 | 3,315.10 | 3,315.10 | 3,315.10 | 3,315.10 | 0.0K |
| 02:07 | 3,315.10 | 3,315.10 | 3,314.40 | 3,314.80 | 0.0K |
| 02:08 | 3,314.70 | 3,314.95 | 3,314.70 | 3,314.90 | 0.0K |
| 02:09 | 3,314.90 | 3,314.90 | 3,314.60 | 3,314.60 | 0.0K |
| 02:10 | 3,314.55 | 3,315.10 | 3,313.75 | 3,313.75 | 0.0K |
| 02:11 | 3,313.85 | 3,313.85 | 3,313.85 | 3,313.85 | 0.0K |
| 02:14 | 3,314.10 | 3,314.20 | 3,314.10 | 3,314.20 | 0.0K |
| 02:15 | 3,314.10 | 3,314.20 | 3,313.95 | 3,313.95 | 0.0K |
| 02:16 | 3,314.00 | 3,314.10 | 3,313.95 | 3,314.10 | 0.0K |
| 02:17 | 3,314.30 | 3,314.35 | 3,314.15 | 3,314.25 | 0.0K |
| 02:18 | 3,314.20 | 3,314.20 | 3,314.20 | 3,314.20 | 0.0K |
| 02:19 | 3,314.20 | 3,314.20 | 3,313.85 | 3,314.10 | 0.0K |
| 02:20 | 3,313.65 | 3,313.90 | 3,313.65 | 3,313.80 | 0.0K |
| 02:21 | 3,313.75 | 3,313.75 | 3,313.70 | 3,313.70 | 0.0K |
| 02:22 | 3,313.65 | 3,313.65 | 3,313.50 | 3,313.65 | 0.0K |
| 02:23 | 3,313.05 | 3,313.05 | 3,313.05 | 3,313.05 | 0.0K |
| 02:24 | 3,312.80 | 3,312.80 | 3,312.55 | 3,312.55 | 0.0K |
| 02:25 | 3,313.00 | 3,313.00 | 3,311.85 | 3,311.85 | 0.0K |
| 02:26 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:27 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:28 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:29 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:30 | 3,311.25 | 3,312.70 | 3,311.25 | 3,312.70 | 0.0K |
| 02:31 | 3,312.65 | 3,312.65 | 3,311.60 | 3,311.85 | 0.0K |
| 02:32 | 3,311.55 | 3,312.90 | 3,311.55 | 3,312.90 | 0.0K |
| 02:33 | 3,312.90 | 3,312.90 | 3,312.10 | 3,312.90 | 0.0K |
| 02:34 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:35 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:36 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:37 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:38 | 3,312.90 | 3,312.90 | 3,312.90 | 3,312.90 | 0.0K |
| 02:40 | 3,312.90 | 3,312.90 | 3,310.20 | 3,310.30 | 0.0K |
| 02:41 | 3,310.40 | 3,310.40 | 3,310.30 | 3,310.30 | 0.0K |
| 02:42 | 3,310.65 | 3,310.65 | 3,309.95 | 3,310.05 | 0.0K |
| 02:43 | 3,310.00 | 3,310.50 | 3,309.65 | 3,310.50 | 0.0K |
| 02:44 | 3,310.50 | 3,310.50 | 3,309.60 | 3,310.50 | 0.0K |
| 02:45 | 3,310.50 | 3,310.50 | 3,309.20 | 3,309.30 | 0.0K |
| 02:46 | 3,309.20 | 3,309.30 | 3,309.15 | 3,309.30 | 0.0K |
| 02:47 | 3,309.15 | 3,309.40 | 3,308.40 | 3,308.40 | 0.0K |
| 02:48 | 3,309.40 | 3,309.60 | 3,308.40 | 3,308.40 | 0.0K |
| 02:49 | 3,308.40 | 3,308.40 | 3,308.40 | 3,308.40 | 0.0K |
| 02:50 | 3,308.40 | 3,310.35 | 3,308.40 | 3,310.30 | 0.0K |
| 02:51 | 3,310.20 | 3,310.40 | 3,310.20 | 3,310.40 | 0.0K |
| 02:52 | 3,310.20 | 3,310.50 | 3,310.00 | 3,310.25 | 0.0K |
| 02:53 | 3,310.35 | 3,311.00 | 3,310.10 | 3,310.70 | 0.0K |
| 02:54 | 3,310.65 | 3,311.00 | 3,310.25 | 3,310.75 | 0.0K |
| 02:55 | 3,310.70 | 3,310.95 | 3,310.20 | 3,310.95 | 0.0K |
| 02:56 | 3,310.85 | 3,310.90 | 3,310.20 | 3,310.20 | 0.0K |
| 02:57 | 3,310.20 | 3,310.20 | 3,310.20 | 3,310.20 | 0.0K |
| 02:58 | 3,310.20 | 3,312.05 | 3,310.20 | 3,311.90 | 0.0K |
| 02:59 | 3,311.80 | 3,312.05 | 3,311.35 | 3,311.85 | 0.0K |
| 03:00 | 3,311.55 | 3,312.70 | 3,311.30 | 3,311.30 | 0.0K |
| 03:01 | 3,311.40 | 3,312.40 | 3,311.40 | 3,312.15 | 0.0K |
| 03:02 | 3,312.10 | 3,312.40 | 3,312.10 | 3,312.25 | 0.0K |
| 03:03 | 3,312.40 | 3,312.40 | 3,312.40 | 3,312.40 | 0.0K |
| 03:04 | 3,312.35 | 3,313.10 | 3,312.25 | 3,313.10 | 0.0K |
| 03:05 | 3,313.10 | 3,313.75 | 3,313.10 | 3,313.65 | 0.0K |
| 03:06 | 3,313.45 | 3,313.65 | 3,313.45 | 3,313.60 | 0.0K |
| 03:07 | 3,313.55 | 3,313.70 | 3,313.55 | 3,313.70 | 0.0K |
| 03:08 | 3,313.65 | 3,313.85 | 3,313.50 | 3,313.85 | 0.0K |
| 03:09 | 3,313.65 | 3,313.85 | 3,313.60 | 3,313.85 | 0.0K |
| 03:10 | 3,313.70 | 3,313.70 | 3,313.00 | 3,313.00 | 0.0K |
| 03:11 | 3,313.10 | 3,313.80 | 3,313.10 | 3,313.75 | 0.0K |
| 03:12 | 3,313.75 | 3,314.40 | 3,313.60 | 3,313.60 | 0.0K |
| 03:13 | 3,313.45 | 3,313.45 | 3,312.80 | 3,312.95 | 0.0K |
| 03:14 | 3,313.50 | 3,313.50 | 3,312.80 | 3,312.80 | 0.0K |
| 03:15 | 3,313.15 | 3,313.50 | 3,313.10 | 3,313.35 | 0.0K |
| 03:16 | 3,312.40 | 3,312.80 | 3,312.40 | 3,312.60 | 0.0K |
| 03:17 | 3,312.70 | 3,313.10 | 3,312.70 | 3,313.05 | 0.0K |
| 03:18 | 3,313.15 | 3,313.85 | 3,312.80 | 3,312.80 | 0.0K |
| 03:19 | 3,313.45 | 3,313.95 | 3,313.45 | 3,313.85 | 0.0K |
| 03:20 | 3,313.75 | 3,314.05 | 3,313.75 | 3,314.05 | 0.0K |
| 03:21 | 3,314.10 | 3,315.00 | 3,314.10 | 3,315.00 | 0.0K |
| 03:22 | 3,314.95 | 3,314.95 | 3,314.55 | 3,314.95 | 0.0K |
| 03:23 | 3,314.90 | 3,314.90 | 3,314.80 | 3,314.90 | 0.0K |
| 03:24 | 3,314.20 | 3,314.20 | 3,314.20 | 3,314.20 | 0.0K |
| 03:25 | 3,314.20 | 3,314.80 | 3,314.20 | 3,314.70 | 0.0K |
| 03:26 | 3,314.60 | 3,314.60 | 3,313.05 | 3,313.45 | 0.0K |
| 03:27 | 3,313.50 | 3,313.60 | 3,312.70 | 3,313.20 | 0.0K |
| 03:28 | 3,313.40 | 3,313.40 | 3,312.85 | 3,312.85 | 0.0K |
| 03:29 | 3,312.90 | 3,313.50 | 3,312.90 | 3,313.30 | 0.0K |
| 03:30 | 3,313.20 | 3,313.60 | 3,312.65 | 3,312.65 | 0.0K |
| 03:31 | 3,312.55 | 3,313.35 | 3,312.55 | 3,312.90 | 0.0K |
| 03:32 | 3,312.70 | 3,313.15 | 3,312.65 | 3,313.05 | 0.0K |
| 03:33 | 3,312.80 | 3,312.95 | 3,312.40 | 3,312.45 | 0.0K |
| 03:34 | 3,312.35 | 3,313.10 | 3,311.75 | 3,312.15 | 0.0K |
| 03:35 | 3,311.70 | 3,313.30 | 3,311.70 | 3,313.25 | 0.0K |
| 03:36 | 3,312.95 | 3,313.80 | 3,312.25 | 3,313.20 | 0.0K |
| 03:37 | 3,312.40 | 3,312.40 | 3,312.40 | 3,312.40 | 0.0K |
| 03:38 | 3,312.40 | 3,313.15 | 3,312.40 | 3,313.05 | 0.0K |
| 03:39 | 3,312.75 | 3,312.75 | 3,312.75 | 3,312.75 | 0.0K |
| 03:40 | 3,312.70 | 3,313.40 | 3,312.30 | 3,313.40 | 0.0K |
| 03:41 | 3,312.10 | 3,313.40 | 3,312.10 | 3,313.40 | 0.0K |
| 03:42 | 3,313.40 | 3,313.40 | 3,313.40 | 3,313.40 | 0.0K |
| 03:43 | 3,313.40 | 3,313.40 | 3,313.40 | 3,313.40 | 0.0K |
| 03:44 | 3,313.40 | 3,313.40 | 3,311.65 | 3,311.70 | 0.0K |
| 03:45 | 3,311.80 | 3,312.50 | 3,311.80 | 3,312.45 | 0.0K |
| 03:46 | 3,312.30 | 3,312.65 | 3,312.30 | 3,312.65 | 0.0K |
| 03:47 | 3,312.60 | 3,312.60 | 3,312.00 | 3,312.35 | 0.0K |
| 03:48 | 3,312.25 | 3,312.35 | 3,311.75 | 3,312.25 | 0.0K |
| 03:49 | 3,312.15 | 3,312.55 | 3,312.15 | 3,312.45 | 0.0K |
| 03:50 | 3,312.70 | 3,313.40 | 3,312.70 | 3,313.20 | 0.0K |
| 03:51 | 3,313.15 | 3,313.65 | 3,313.10 | 3,313.30 | 0.0K |
| 03:52 | 3,313.40 | 3,313.55 | 3,312.90 | 3,313.05 | 0.0K |
| 03:53 | 3,312.95 | 3,313.15 | 3,312.95 | 3,313.10 | 0.0K |
| 03:54 | 3,313.15 | 3,313.40 | 3,312.65 | 3,312.70 | 0.0K |
| 03:55 | 3,312.95 | 3,313.10 | 3,312.95 | 3,313.05 | 0.0K |
| 03:56 | 3,313.05 | 3,313.40 | 3,312.50 | 3,313.40 | 0.0K |
| 03:57 | 3,313.40 | 3,313.40 | 3,313.40 | 3,313.40 | 0.0K |
| 03:58 | 3,313.40 | 3,313.40 | 3,313.40 | 3,313.40 | 0.0K |
| 03:59 | 3,313.40 | 3,313.40 | 3,311.30 | 3,311.65 | 0.0K |
| 04:00 | 3,311.70 | 3,312.70 | 3,311.50 | 3,312.25 | 0.0K |
| 04:01 | 3,311.50 | 3,312.65 | 3,311.50 | 3,312.50 | 0.0K |
| 04:02 | 3,311.95 | 3,312.00 | 3,311.15 | 3,311.20 | 0.0K |
| 04:03 | 3,311.10 | 3,311.35 | 3,310.60 | 3,310.60 | 0.0K |
| 04:04 | 3,310.90 | 3,310.90 | 3,310.30 | 3,310.40 | 0.0K |
| 04:05 | 3,310.15 | 3,310.45 | 3,310.10 | 3,310.40 | 0.0K |
| 04:06 | 3,311.20 | 3,311.20 | 3,310.95 | 3,310.95 | 0.0K |
| 04:07 | 3,310.40 | 3,310.40 | 3,309.20 | 3,309.25 | 0.0K |
| 04:08 | 3,310.10 | 3,310.10 | 3,310.10 | 3,310.10 | 0.0K |
| 04:09 | 3,310.10 | 3,310.10 | 3,310.10 | 3,310.10 | 0.0K |
| 04:10 | 3,310.10 | 3,310.10 | 3,310.10 | 3,310.10 | 0.0K |
| 04:11 | 3,310.10 | 3,310.10 | 3,307.80 | 3,307.90 | 0.0K |
| 04:12 | 3,308.00 | 3,308.20 | 3,307.50 | 3,308.20 | 0.0K |
| 04:13 | 3,307.85 | 3,308.15 | 3,307.50 | 3,307.55 | 0.0K |
| 04:14 | 3,307.65 | 3,307.65 | 3,306.35 | 3,306.55 | 0.0K |
| 04:15 | 3,306.70 | 3,306.85 | 3,306.70 | 3,306.80 | 0.0K |
| 04:16 | 3,306.85 | 3,306.90 | 3,306.25 | 3,306.25 | 0.0K |
| 04:17 | 3,304.70 | 3,304.85 | 3,304.70 | 3,304.85 | 0.0K |
| 04:18 | 3,305.00 | 3,305.55 | 3,305.00 | 3,305.55 | 0.0K |
| 04:19 | 3,305.65 | 3,305.65 | 3,305.60 | 3,305.65 | 0.0K |
| 04:20 | 3,306.05 | 3,306.35 | 3,306.05 | 3,306.35 | 0.0K |
| 04:21 | 3,306.45 | 3,306.45 | 3,305.75 | 3,305.85 | 0.0K |
| 04:22 | 3,305.85 | 3,306.40 | 3,305.25 | 3,305.25 | 0.0K |
| 04:23 | 3,305.10 | 3,305.15 | 3,304.80 | 3,305.05 | 0.0K |
| 04:24 | 3,305.00 | 3,305.85 | 3,305.00 | 3,305.75 | 0.0K |
| 04:25 | 3,305.90 | 3,307.15 | 3,305.90 | 3,306.30 | 0.0K |
| 04:26 | 3,306.30 | 3,306.30 | 3,306.30 | 3,306.30 | 0.0K |
| 04:27 | 3,306.30 | 3,308.40 | 3,306.30 | 3,308.40 | 0.0K |
| 04:28 | 3,307.75 | 3,308.00 | 3,307.75 | 3,308.00 | 0.0K |
| 04:29 | 3,308.10 | 3,308.50 | 3,308.10 | 3,308.40 | 0.0K |
| 04:30 | 3,308.35 | 3,308.35 | 3,307.95 | 3,308.05 | 0.0K |
| 04:31 | 3,307.65 | 3,307.95 | 3,307.65 | 3,307.95 | 0.0K |
| 04:33 | 3,308.00 | 3,308.40 | 3,307.95 | 3,308.40 | 0.0K |
| 04:34 | 3,308.35 | 3,308.35 | 3,308.35 | 3,308.35 | 0.0K |
| 04:35 | 3,308.25 | 3,308.25 | 3,307.95 | 3,307.95 | 0.0K |
| 04:36 | 3,308.00 | 3,308.70 | 3,307.95 | 3,308.70 | 0.0K |
| 04:37 | 3,308.70 | 3,310.90 | 3,308.70 | 3,310.90 | 0.0K |
| 04:38 | 3,310.90 | 3,310.90 | 3,310.90 | 3,310.90 | 0.0K |
| 04:39 | 3,310.90 | 3,310.90 | 3,308.20 | 3,308.25 | 0.0K |
| 04:40 | 3,308.20 | 3,308.20 | 3,307.85 | 3,307.95 | 0.0K |
| 04:41 | 3,309.10 | 3,309.10 | 3,308.40 | 3,308.40 | 0.0K |
| 04:43 | 3,308.90 | 3,308.95 | 3,308.40 | 3,308.40 | 0.0K |
| 04:44 | 3,308.35 | 3,308.80 | 3,308.10 | 3,308.30 | 0.0K |
| 04:45 | 3,308.35 | 3,308.50 | 3,308.30 | 3,308.45 | 0.0K |
| 04:46 | 3,308.55 | 3,308.90 | 3,308.45 | 3,308.55 | 0.0K |
| 04:47 | 3,308.45 | 3,308.80 | 3,306.80 | 3,306.80 | 0.0K |
| 04:48 | 3,306.80 | 3,308.50 | 3,306.80 | 3,306.80 | 0.0K |
| 04:49 | 3,306.80 | 3,308.50 | 3,306.80 | 3,307.65 | 0.0K |
| 04:50 | 3,307.45 | 3,307.45 | 3,307.20 | 3,307.25 | 0.0K |
| 04:51 | 3,307.35 | 3,307.35 | 3,307.10 | 3,307.30 | 0.0K |
| 04:52 | 3,307.35 | 3,308.35 | 3,307.35 | 3,308.35 | 0.0K |
| 04:53 | 3,306.80 | 3,307.65 | 3,306.80 | 3,306.80 | 0.0K |
| 04:54 | 3,306.80 | 3,306.80 | 3,306.80 | 3,306.80 | 0.0K |
| 04:55 | 3,306.80 | 3,306.80 | 3,306.80 | 3,306.80 | 0.0K |
| 04:56 | 3,306.80 | 3,307.65 | 3,306.80 | 3,307.60 | 0.0K |
| 04:57 | 3,306.80 | 3,307.65 | 3,306.80 | 3,306.80 | 0.0K |
| 04:58 | 3,307.35 | 3,308.60 | 3,306.90 | 3,308.60 | 0.0K |
| 04:59 | 3,308.70 | 3,309.10 | 3,308.30 | 3,309.10 | 0.0K |
| 05:00 | 3,309.25 | 3,309.25 | 3,308.25 | 3,308.35 | 0.0K |
| 05:01 | 3,308.25 | 3,308.25 | 3,308.25 | 3,308.25 | 0.0K |
| 05:02 | 3,308.45 | 3,309.35 | 3,308.45 | 3,309.05 | 0.0K |
| 05:03 | 3,309.00 | 3,309.10 | 3,309.00 | 3,309.10 | 0.0K |
| 05:04 | 3,308.95 | 3,309.05 | 3,308.90 | 3,309.05 | 0.0K |
| 05:05 | 3,308.95 | 3,309.00 | 3,308.40 | 3,308.45 | 0.0K |
| 05:06 | 3,308.55 | 3,309.30 | 3,308.55 | 3,309.30 | 0.0K |
| 05:07 | 3,309.20 | 3,309.20 | 3,308.65 | 3,308.65 | 0.0K |
| 05:08 | 3,308.70 | 3,309.40 | 3,308.70 | 3,309.30 | 0.0K |
| 05:09 | 3,309.15 | 3,309.15 | 3,308.85 | 3,308.85 | 0.0K |
| 05:10 | 3,308.80 | 3,308.80 | 3,308.75 | 3,308.75 | 0.0K |
| 05:11 | 3,308.65 | 3,308.65 | 3,308.65 | 3,308.65 | 0.0K |
| 05:12 | 3,309.20 | 3,309.20 | 3,309.15 | 3,309.15 | 0.0K |
| 05:13 | 3,309.00 | 3,309.50 | 3,308.50 | 3,309.50 | 0.0K |
| 05:14 | 3,309.50 | 3,309.50 | 3,308.55 | 3,309.00 | 0.0K |
| 05:15 | 3,308.90 | 3,308.90 | 3,308.75 | 3,308.75 | 0.0K |
| 05:16 | 3,308.65 | 3,309.50 | 3,308.55 | 3,309.50 | 0.0K |
| 05:17 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0.0K |
| 05:18 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0.0K |
| 05:19 | 3,309.50 | 3,309.50 | 3,308.65 | 3,308.65 | 0.0K |
| 05:20 | 3,309.50 | 3,309.50 | 3,308.65 | 3,309.50 | 0.0K |
| 05:21 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0.0K |
| 05:22 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0.0K |
| 05:23 | 3,309.50 | 3,309.50 | 3,308.20 | 3,308.30 | 0.0K |
| 05:24 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0.0K |
| 05:25 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0.0K |
| 05:26 | 3,309.50 | 3,309.50 | 3,307.10 | 3,307.10 | 0.0K |
| 05:27 | 3,307.10 | 3,308.50 | 3,307.10 | 3,308.50 | 0.0K |
| 05:28 | 3,308.40 | 3,308.40 | 3,307.80 | 3,307.90 | 0.0K |
| 05:29 | 3,307.75 | 3,307.75 | 3,307.75 | 3,307.75 | 0.0K |
| 05:34 | 3,306.60 | 3,308.00 | 3,306.60 | 3,308.00 | 0.2K |
| 05:39 | 3,307.40 | 3,307.40 | 3,307.40 | 3,307.40 | 0.0K |
| 05:43 | 3,308.10 | 3,308.10 | 3,308.10 | 3,308.10 | 0.0K |
| 05:45 | 3,307.80 | 3,307.80 | 3,307.80 | 3,307.80 | 0.0K |
| 05:49 | 3,306.80 | 3,307.90 | 3,306.80 | 3,307.90 | 0.0K |
| 05:54 | 3,308.60 | 3,308.60 | 3,308.60 | 3,308.60 | 0.0K |
| 05:55 | 3,307.60 | 3,308.30 | 3,307.60 | 3,308.30 | 0.0K |
| 05:58 | 3,308.40 | 3,308.40 | 3,308.40 | 3,308.40 | 0.0K |
| 06:00 | 3,308.70 | 3,308.70 | 3,308.70 | 3,308.70 | 0.0K |
| 06:01 | 3,308.80 | 3,308.80 | 3,308.80 | 3,308.80 | 0.0K |
| 06:02 | 3,309.70 | 3,309.70 | 3,309.70 | 3,309.70 | 0.0K |
| 06:29 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 06:31 | 3,308.50 | 3,308.50 | 3,308.50 | 3,308.50 | 0.0K |
| 06:43 | 3,309.40 | 3,309.40 | 3,309.40 | 3,309.40 | 0.0K |
| 06:56 | 3,310.70 | 3,310.70 | 3,310.70 | 3,310.70 | 0.0K |
| 07:23 | 3,310.20 | 3,310.20 | 3,310.20 | 3,310.20 | 0.0K |
| 07:28 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 07:29 | 3,310.80 | 3,310.80 | 3,310.80 | 3,310.80 | 0.0K |
| 07:39 | 3,310.90 | 3,310.90 | 3,310.00 | 3,310.00 | 0.0K |
| 07:41 | 3,310.10 | 3,310.10 | 3,310.10 | 3,310.10 | 0.0K |
| 07:48 | 3,310.70 | 3,310.70 | 3,310.70 | 3,310.70 | 0.0K |
| 07:50 | 3,309.60 | 3,309.60 | 3,309.60 | 3,309.60 | 0.0K |
| 07:51 | 3,308.10 | 3,308.10 | 3,308.10 | 3,308.10 | 0.0K |
| 07:52 | 3,307.20 | 3,307.20 | 3,307.20 | 3,307.20 | 0.0K |
| 07:57 | 3,309.40 | 3,309.40 | 3,309.40 | 3,309.40 | 0.0K |
| 08:07 | 3,308.60 | 3,308.60 | 3,308.60 | 3,308.60 | 0.0K |
| 08:08 | 3,305.90 | 3,305.90 | 3,305.90 | 3,305.90 | 0.0K |
| 08:09 | 3,307.70 | 3,307.70 | 3,307.70 | 3,307.70 | 0.0K |
| 08:10 | 3,307.90 | 3,307.90 | 3,307.90 | 3,307.90 | 0.0K |
| 08:13 | 3,306.20 | 3,306.20 | 3,306.20 | 3,306.20 | 0.0K |
| 08:15 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 08:24 | 3,307.20 | 3,307.20 | 3,307.20 | 3,307.20 | 0.0K |
| 08:26 | 3,307.60 | 3,308.70 | 3,307.60 | 3,308.70 | 0.0K |
| 08:28 | 3,307.20 | 3,308.20 | 3,307.20 | 3,307.50 | 0.0K |
| 08:30 | 3,306.60 | 3,306.60 | 3,306.60 | 3,306.60 | 0.0K |
| 08:31 | 3,306.80 | 3,306.80 | 3,305.60 | 3,305.60 | 0.0K |
| 08:38 | 3,306.20 | 3,306.90 | 3,306.20 | 3,306.90 | 0.0K |
| 08:39 | 3,307.70 | 3,308.20 | 3,307.70 | 3,308.20 | 0.0K |
| 08:40 | 3,307.70 | 3,308.90 | 3,307.70 | 3,308.90 | 0.0K |
| 08:41 | 3,308.30 | 3,308.30 | 3,306.80 | 3,306.80 | 0.0K |
| 08:42 | 3,308.50 | 3,308.50 | 3,308.50 | 3,308.50 | 0.0K |
| 08:43 | 3,307.40 | 3,308.40 | 3,307.40 | 3,307.70 | 0.0K |
| 08:44 | 3,308.50 | 3,308.60 | 3,308.50 | 3,308.60 | 0.0K |
| 08:45 | 3,307.50 | 3,308.00 | 3,307.50 | 3,308.00 | 0.0K |
| 08:49 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 08:51 | 3,308.20 | 3,308.20 | 3,307.60 | 3,307.60 | 0.0K |
| 08:55 | 3,308.30 | 3,309.00 | 3,308.30 | 3,309.00 | 0.0K |
| 08:56 | 3,309.00 | 3,309.00 | 3,308.40 | 3,308.60 | 0.0K |
| 08:57 | 3,308.60 | 3,308.60 | 3,308.60 | 3,308.60 | 0.0K |
| 08:59 | 3,309.40 | 3,309.40 | 3,309.40 | 3,309.40 | 0.0K |
| 09:00 | 3,309.20 | 3,309.20 | 3,309.20 | 3,309.20 | 0.0K |
| 09:01 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 09:02 | 3,309.00 | 3,310.00 | 3,309.00 | 3,310.00 | 0.0K |
| 09:03 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0.0K |
| 09:04 | 3,309.90 | 3,310.70 | 3,309.90 | 3,310.70 | 0.0K |
| 09:06 | 3,310.90 | 3,310.90 | 3,310.50 | 3,310.50 | 0.0K |
| 09:08 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 09:09 | 3,311.60 | 3,312.20 | 3,311.60 | 3,312.20 | 0.0K |
| 09:11 | 3,312.50 | 3,312.50 | 3,312.50 | 3,312.50 | 0.0K |
| 09:12 | 3,312.20 | 3,312.40 | 3,311.80 | 3,311.80 | 0.0K |
| 09:13 | 3,311.50 | 3,311.50 | 3,311.50 | 3,311.50 | 0.0K |
| 09:15 | 3,311.10 | 3,311.10 | 3,311.10 | 3,311.10 | 0.0K |
| 09:17 | 3,311.70 | 3,311.70 | 3,311.60 | 3,311.60 | 0.0K |
| 09:21 | 3,312.00 | 3,312.00 | 3,311.50 | 3,311.50 | 0.0K |
| 09:22 | 3,311.10 | 3,311.10 | 3,311.10 | 3,311.10 | 0.0K |
| 09:23 | 3,311.30 | 3,311.30 | 3,311.10 | 3,311.30 | 0.0K |
| 09:25 | 3,310.80 | 3,311.50 | 3,310.80 | 3,311.50 | 0.0K |
| 09:26 | 3,311.10 | 3,311.10 | 3,310.50 | 3,310.50 | 0.0K |
| 09:27 | 3,310.00 | 3,310.10 | 3,309.70 | 3,309.90 | 0.0K |
| 09:28 | 3,309.80 | 3,311.00 | 3,309.80 | 3,310.50 | 0.0K |
| 09:29 | 3,310.10 | 3,310.40 | 3,309.80 | 3,309.80 | 0.0K |
| 09:30 | 3,309.10 | 3,309.20 | 3,305.50 | 3,308.10 | 0.4K |
| 09:31 | 3,308.50 | 3,311.40 | 3,308.50 | 3,311.40 | 0.1K |
| 09:32 | 3,311.60 | 3,311.60 | 3,307.60 | 3,308.90 | 0.1K |
| 09:33 | 3,309.90 | 3,309.90 | 3,308.00 | 3,308.70 | 0.1K |
| 09:34 | 3,309.90 | 3,310.30 | 3,308.40 | 3,308.40 | 0.0K |
| 09:35 | 3,310.00 | 3,311.70 | 3,310.00 | 3,311.70 | 0.0K |
| 09:36 | 3,311.60 | 3,313.30 | 3,311.50 | 3,312.90 | 0.1K |
| 09:37 | 3,312.70 | 3,314.30 | 3,312.20 | 3,314.30 | 0.0K |
| 09:38 | 3,314.70 | 3,314.70 | 3,313.40 | 3,313.70 | 0.0K |
| 09:39 | 3,313.20 | 3,315.50 | 3,313.20 | 3,315.50 | 0.0K |
| 09:40 | 3,316.70 | 3,316.70 | 3,315.50 | 3,315.80 | 0.0K |
| 09:41 | 3,314.30 | 3,314.30 | 3,311.90 | 3,313.00 | 0.0K |
| 09:42 | 3,311.90 | 3,312.20 | 3,311.70 | 3,312.00 | 0.0K |
| 09:43 | 3,312.30 | 3,312.30 | 3,310.90 | 3,310.90 | 0.0K |
| 09:44 | 3,309.70 | 3,309.90 | 3,307.70 | 3,307.70 | 0.0K |
| 09:45 | 3,306.70 | 3,306.70 | 3,303.90 | 3,304.00 | 0.1K |
| 09:46 | 3,303.90 | 3,305.50 | 3,303.10 | 3,303.10 | 0.0K |
| 09:47 | 3,303.70 | 3,307.00 | 3,303.70 | 3,306.40 | 0.0K |
| 09:48 | 3,306.30 | 3,309.70 | 3,306.30 | 3,309.70 | 0.0K |
| 09:49 | 3,310.60 | 3,310.60 | 3,310.60 | 3,310.60 | 0.0K |
| 09:50 | 3,311.20 | 3,311.20 | 3,308.90 | 3,308.90 | 0.0K |
| 09:51 | 3,309.50 | 3,309.50 | 3,309.30 | 3,309.30 | 0.0K |
| 09:52 | 3,308.90 | 3,310.10 | 3,308.90 | 3,310.10 | 0.0K |
| 09:53 | 3,309.60 | 3,309.60 | 3,308.90 | 3,308.90 | 0.0K |
| 09:54 | 3,308.50 | 3,309.20 | 3,308.00 | 3,308.00 | 0.0K |
| 09:55 | 3,308.80 | 3,308.80 | 3,307.70 | 3,308.40 | 0.1K |
| 09:56 | 3,307.70 | 3,308.30 | 3,307.70 | 3,308.30 | 0.0K |
| 09:57 | 3,308.10 | 3,308.30 | 3,307.70 | 3,307.80 | 0.0K |
| 09:58 | 3,308.50 | 3,309.00 | 3,308.50 | 3,309.00 | 0.0K |
| 09:59 | 3,309.90 | 3,309.90 | 3,309.90 | 3,309.90 | 0.0K |
| 10:00 | 3,307.40 | 3,307.40 | 3,302.20 | 3,303.20 | 0.1K |
| 10:01 | 3,303.90 | 3,303.90 | 3,303.70 | 3,303.70 | 0.0K |
| 10:02 | 3,302.90 | 3,304.40 | 3,302.90 | 3,302.90 | 0.0K |
| 10:03 | 3,303.40 | 3,303.40 | 3,302.50 | 3,302.60 | 0.1K |
| 10:04 | 3,302.20 | 3,303.30 | 3,301.70 | 3,303.30 | 0.0K |
| 10:05 | 3,303.60 | 3,303.80 | 3,302.10 | 3,303.80 | 0.0K |
| 10:06 | 3,302.40 | 3,303.10 | 3,302.40 | 3,303.10 | 0.0K |
| 10:07 | 3,303.90 | 3,305.40 | 3,303.90 | 3,304.50 | 0.0K |
| 10:08 | 3,304.30 | 3,304.30 | 3,304.30 | 3,304.30 | 0.0K |
| 10:09 | 3,305.20 | 3,305.90 | 3,303.50 | 3,303.50 | 0.0K |
| 10:10 | 3,305.00 | 3,305.00 | 3,302.50 | 3,302.50 | 0.0K |
| 10:11 | 3,302.40 | 3,302.40 | 3,302.40 | 3,302.40 | 0.0K |
| 10:12 | 3,302.70 | 3,303.20 | 3,302.70 | 3,303.20 | 0.0K |
| 10:13 | 3,301.70 | 3,301.70 | 3,301.70 | 3,301.70 | 0.0K |
| 10:14 | 3,301.90 | 3,301.90 | 3,299.40 | 3,299.40 | 0.0K |
| 10:15 | 3,299.30 | 3,299.30 | 3,299.30 | 3,299.30 | 0.0K |
| 10:16 | 3,299.80 | 3,300.30 | 3,299.80 | 3,300.30 | 0.0K |
| 10:17 | 3,299.20 | 3,299.50 | 3,299.00 | 3,299.00 | 0.0K |
| 10:18 | 3,298.90 | 3,298.90 | 3,298.90 | 3,298.90 | 0.0K |
| 10:19 | 3,300.20 | 3,300.20 | 3,299.00 | 3,299.60 | 0.0K |
| 10:20 | 3,300.20 | 3,300.40 | 3,300.20 | 3,300.40 | 0.0K |
| 10:21 | 3,300.60 | 3,300.60 | 3,299.30 | 3,300.30 | 0.0K |
| 10:22 | 3,300.40 | 3,301.30 | 3,300.40 | 3,301.30 | 0.0K |
| 10:23 | 3,300.80 | 3,300.80 | 3,300.80 | 3,300.80 | 0.0K |
| 10:24 | 3,301.70 | 3,301.70 | 3,301.70 | 3,301.70 | 0.0K |
| 10:25 | 3,299.90 | 3,299.90 | 3,299.30 | 3,299.30 | 0.1K |
| 10:27 | 3,299.00 | 3,299.10 | 3,297.90 | 3,298.60 | 0.1K |
| 10:28 | 3,298.40 | 3,299.60 | 3,298.40 | 3,299.60 | 0.1K |
| 10:29 | 3,299.10 | 3,299.40 | 3,298.50 | 3,299.40 | 0.0K |
| 10:30 | 3,299.20 | 3,299.40 | 3,297.80 | 3,297.80 | 0.0K |
| 10:31 | 3,299.10 | 3,299.10 | 3,296.70 | 3,297.40 | 0.0K |
| 10:32 | 3,297.40 | 3,297.70 | 3,296.80 | 3,297.40 | 0.1K |
| 10:33 | 3,297.30 | 3,297.60 | 3,296.70 | 3,297.60 | 0.0K |
| 10:34 | 3,296.90 | 3,297.20 | 3,296.50 | 3,297.20 | 0.0K |
| 10:35 | 3,297.10 | 3,297.10 | 3,296.50 | 3,296.50 | 0.0K |
| 10:36 | 3,296.40 | 3,296.40 | 3,295.40 | 3,295.40 | 0.0K |
| 10:37 | 3,296.00 | 3,296.50 | 3,295.50 | 3,296.50 | 0.1K |
| 10:38 | 3,296.50 | 3,297.50 | 3,296.50 | 3,296.80 | 0.0K |
| 10:39 | 3,296.50 | 3,297.00 | 3,296.30 | 3,297.00 | 0.0K |
| 10:40 | 3,297.30 | 3,297.50 | 3,297.00 | 3,297.00 | 0.0K |
| 10:41 | 3,297.60 | 3,298.00 | 3,296.60 | 3,296.60 | 0.0K |
| 10:42 | 3,297.50 | 3,297.50 | 3,296.80 | 3,296.80 | 0.0K |
| 10:43 | 3,296.90 | 3,297.50 | 3,296.90 | 3,297.50 | 0.0K |
| 10:44 | 3,297.70 | 3,297.70 | 3,297.20 | 3,297.20 | 0.0K |
| 10:45 | 3,297.50 | 3,297.70 | 3,296.50 | 3,296.50 | 0.0K |
| 10:46 | 3,296.70 | 3,296.70 | 3,296.30 | 3,296.60 | 0.0K |
| 10:47 | 3,296.70 | 3,297.60 | 3,296.70 | 3,297.60 | 0.0K |
| 10:48 | 3,297.60 | 3,297.60 | 3,296.90 | 3,297.10 | 0.0K |
| 10:49 | 3,297.30 | 3,297.70 | 3,297.10 | 3,297.50 | 0.0K |
| 10:50 | 3,297.60 | 3,298.20 | 3,297.60 | 3,298.20 | 0.0K |
| 10:51 | 3,298.10 | 3,298.10 | 3,297.50 | 3,297.80 | 0.0K |
| 10:52 | 3,298.20 | 3,298.70 | 3,298.10 | 3,298.70 | 0.0K |
| 10:53 | 3,299.30 | 3,299.30 | 3,298.50 | 3,298.50 | 0.0K |
| 10:54 | 3,298.20 | 3,298.20 | 3,298.10 | 3,298.10 | 0.0K |
| 10:55 | 3,298.30 | 3,299.40 | 3,298.30 | 3,299.40 | 0.0K |
| 10:56 | 3,299.30 | 3,299.90 | 3,299.30 | 3,299.60 | 0.0K |
| 10:57 | 3,299.60 | 3,300.30 | 3,299.50 | 3,300.10 | 0.0K |
| 10:59 | 3,300.60 | 3,300.90 | 3,300.50 | 3,300.50 | 0.1K |
| 11:00 | 3,300.20 | 3,300.20 | 3,298.60 | 3,300.00 | 0.1K |
| 11:01 | 3,300.00 | 3,300.10 | 3,299.00 | 3,299.80 | 0.1K |
| 11:02 | 3,300.00 | 3,300.90 | 3,300.00 | 3,300.80 | 0.1K |
| 11:03 | 3,300.20 | 3,300.20 | 3,299.70 | 3,299.80 | 0.0K |
| 11:04 | 3,300.20 | 3,300.30 | 3,298.90 | 3,299.40 | 0.1K |
| 11:05 | 3,298.50 | 3,298.90 | 3,298.50 | 3,298.90 | 0.1K |
| 11:06 | 3,299.20 | 3,299.20 | 3,298.00 | 3,298.00 | 0.3K |
| 11:08 | 3,297.70 | 3,297.70 | 3,297.70 | 3,297.70 | 0.0K |
| 11:09 | 3,298.10 | 3,298.10 | 3,298.10 | 3,298.10 | 0.0K |
| 11:10 | 3,298.40 | 3,298.60 | 3,297.60 | 3,297.60 | 0.2K |
| 11:11 | 3,297.20 | 3,297.20 | 3,297.20 | 3,297.20 | 0.0K |
| 11:12 | 3,295.80 | 3,296.40 | 3,295.80 | 3,296.40 | 0.0K |
| 11:13 | 3,296.70 | 3,297.00 | 3,296.10 | 3,296.70 | 0.1K |
| 11:14 | 3,296.40 | 3,296.80 | 3,296.40 | 3,296.80 | 0.0K |
| 11:15 | 3,296.90 | 3,297.70 | 3,296.60 | 3,297.70 | 0.1K |
| 11:16 | 3,297.30 | 3,298.00 | 3,297.30 | 3,297.80 | 0.0K |
| 11:17 | 3,297.90 | 3,297.90 | 3,297.00 | 3,297.40 | 0.0K |
| 11:18 | 3,297.50 | 3,297.90 | 3,297.50 | 3,297.60 | 0.0K |
| 11:19 | 3,297.70 | 3,297.70 | 3,297.70 | 3,297.70 | 0.0K |
| 11:20 | 3,298.70 | 3,298.70 | 3,297.90 | 3,298.20 | 0.0K |
| 11:21 | 3,298.70 | 3,298.70 | 3,298.00 | 3,298.00 | 0.0K |
| 11:22 | 3,297.80 | 3,298.10 | 3,297.60 | 3,297.60 | 0.1K |
| 11:23 | 3,298.10 | 3,298.60 | 3,297.80 | 3,298.60 | 0.0K |
| 11:24 | 3,298.50 | 3,298.70 | 3,298.40 | 3,298.50 | 0.0K |
| 11:25 | 3,298.40 | 3,298.70 | 3,298.00 | 3,298.00 | 0.0K |
| 11:26 | 3,297.90 | 3,298.00 | 3,296.90 | 3,296.90 | 0.1K |
| 11:27 | 3,296.70 | 3,297.50 | 3,296.20 | 3,296.20 | 0.0K |
| 11:28 | 3,295.90 | 3,296.10 | 3,295.90 | 3,295.90 | 0.0K |
| 11:29 | 3,295.40 | 3,295.50 | 3,294.90 | 3,295.40 | 0.1K |
| 11:30 | 3,296.00 | 3,296.60 | 3,295.50 | 3,295.50 | 0.1K |
| 11:31 | 3,295.40 | 3,296.00 | 3,295.40 | 3,296.00 | 0.1K |
| 11:32 | 3,295.60 | 3,296.00 | 3,295.60 | 3,296.00 | 0.0K |
| 11:33 | 3,295.40 | 3,295.40 | 3,294.00 | 3,294.20 | 0.1K |
| 11:34 | 3,294.00 | 3,294.60 | 3,294.00 | 3,294.30 | 0.0K |
| 11:35 | 3,294.30 | 3,295.20 | 3,294.30 | 3,294.60 | 0.0K |
| 11:36 | 3,294.60 | 3,294.60 | 3,293.80 | 3,293.80 | 0.0K |
| 11:37 | 3,294.00 | 3,294.70 | 3,293.90 | 3,294.20 | 0.0K |
| 11:38 | 3,294.80 | 3,295.20 | 3,294.80 | 3,295.00 | 0.0K |
| 11:39 | 3,295.80 | 3,296.00 | 3,295.50 | 3,295.50 | 0.0K |
| 11:40 | 3,296.10 | 3,296.10 | 3,295.20 | 3,295.20 | 0.0K |
| 11:41 | 3,295.30 | 3,295.30 | 3,295.00 | 3,295.00 | 0.0K |
| 11:42 | 3,295.00 | 3,295.20 | 3,294.60 | 3,295.20 | 0.0K |
| 11:43 | 3,295.30 | 3,295.90 | 3,295.30 | 3,295.90 | 0.0K |
| 11:44 | 3,296.00 | 3,296.10 | 3,295.90 | 3,296.10 | 0.0K |
| 11:45 | 3,296.60 | 3,296.60 | 3,296.00 | 3,296.00 | 0.1K |
| 11:46 | 3,295.70 | 3,295.70 | 3,295.70 | 3,295.70 | 0.0K |
| 11:47 | 3,294.80 | 3,295.10 | 3,294.30 | 3,294.30 | 0.1K |
| 11:48 | 3,294.00 | 3,294.00 | 3,293.20 | 3,293.40 | 0.0K |
| 11:49 | 3,293.50 | 3,293.80 | 3,293.20 | 3,293.40 | 0.0K |
| 11:50 | 3,293.00 | 3,293.40 | 3,293.00 | 3,293.40 | 0.0K |
| 12:00 | 3,292.80 | 3,293.50 | 3,292.80 | 3,293.30 | 0.0K |
| 12:01 | 3,293.00 | 3,293.20 | 3,292.40 | 3,292.60 | 0.0K |
| 12:02 | 3,292.55 | 3,292.65 | 3,292.10 | 3,292.60 | 0.0K |
| 12:03 | 3,292.65 | 3,292.95 | 3,292.35 | 3,292.70 | 0.0K |
| 12:04 | 3,292.40 | 3,293.25 | 3,292.40 | 3,293.20 | 0.0K |
| 12:05 | 3,293.15 | 3,293.20 | 3,292.55 | 3,292.80 | 0.0K |
| 12:06 | 3,292.80 | 3,292.80 | 3,291.75 | 3,291.80 | 0.0K |
| 12:07 | 3,291.65 | 3,292.75 | 3,291.65 | 3,292.70 | 0.0K |
| 12:08 | 3,292.85 | 3,292.85 | 3,292.35 | 3,292.80 | 0.0K |
| 12:09 | 3,292.85 | 3,293.25 | 3,292.85 | 3,293.20 | 0.0K |
| 12:10 | 3,293.05 | 3,293.15 | 3,292.90 | 3,293.00 | 0.0K |
| 12:11 | 3,292.95 | 3,293.60 | 3,292.95 | 3,293.55 | 0.0K |
| 12:12 | 3,293.70 | 3,293.70 | 3,292.75 | 3,292.90 | 0.0K |
| 12:13 | 3,292.95 | 3,293.10 | 3,291.70 | 3,291.95 | 0.0K |
| 12:14 | 3,291.85 | 3,292.55 | 3,291.85 | 3,292.55 | 0.0K |
| 12:15 | 3,292.60 | 3,293.60 | 3,292.60 | 3,293.55 | 0.0K |
| 12:16 | 3,293.60 | 3,294.35 | 3,293.55 | 3,294.35 | 0.0K |
| 12:17 | 3,294.40 | 3,295.15 | 3,294.40 | 3,294.95 | 0.0K |
| 12:18 | 3,294.85 | 3,295.10 | 3,294.85 | 3,295.05 | 0.0K |
| 12:19 | 3,294.95 | 3,294.95 | 3,294.45 | 3,294.45 | 0.0K |
| 12:20 | 3,294.35 | 3,294.45 | 3,294.10 | 3,294.25 | 0.0K |
| 12:21 | 3,294.30 | 3,294.30 | 3,292.95 | 3,292.95 | 0.0K |
| 12:22 | 3,292.80 | 3,293.95 | 3,292.80 | 3,293.95 | 0.0K |
| 12:23 | 3,293.65 | 3,293.70 | 3,293.35 | 3,293.70 | 0.0K |
| 12:24 | 3,293.70 | 3,293.70 | 3,292.55 | 3,292.60 | 0.0K |
| 12:25 | 3,292.65 | 3,293.10 | 3,292.65 | 3,292.90 | 0.0K |
| 12:26 | 3,293.15 | 3,293.50 | 3,293.15 | 3,293.25 | 0.0K |
| 12:27 | 3,293.20 | 3,293.30 | 3,292.95 | 3,293.30 | 0.0K |
| 12:28 | 3,293.30 | 3,293.30 | 3,292.40 | 3,292.75 | 0.0K |
| 12:29 | 3,292.70 | 3,293.10 | 3,292.70 | 3,292.90 | 0.0K |
| 12:30 | 3,293.90 | 3,294.10 | 3,293.85 | 3,294.00 | 0.0K |
| 12:31 | 3,293.95 | 3,294.10 | 3,293.45 | 3,293.70 | 0.0K |
| 12:32 | 3,293.55 | 3,294.40 | 3,293.55 | 3,294.20 | 0.0K |
| 12:33 | 3,294.20 | 3,294.40 | 3,293.65 | 3,293.70 | 0.0K |
| 12:34 | 3,293.95 | 3,294.00 | 3,293.80 | 3,293.80 | 0.0K |
| 12:35 | 3,293.80 | 3,293.80 | 3,293.35 | 3,293.35 | 0.0K |
| 12:36 | 3,293.40 | 3,294.00 | 3,293.30 | 3,294.00 | 0.0K |
| 12:37 | 3,294.00 | 3,294.00 | 3,293.00 | 3,293.30 | 0.0K |
| 12:38 | 3,293.50 | 3,293.80 | 3,293.20 | 3,293.20 | 0.0K |
| 12:39 | 3,293.40 | 3,293.65 | 3,293.40 | 3,293.40 | 0.0K |
| 12:40 | 3,293.50 | 3,293.75 | 3,293.20 | 3,293.20 | 0.0K |
| 12:41 | 3,293.35 | 3,293.35 | 3,292.85 | 3,293.20 | 0.0K |
| 12:42 | 3,293.20 | 3,293.20 | 3,293.20 | 3,293.20 | 0.0K |
| 12:43 | 3,293.20 | 3,293.20 | 3,291.85 | 3,291.90 | 0.0K |
| 12:44 | 3,291.95 | 3,292.65 | 3,291.90 | 3,292.65 | 0.0K |
| 12:45 | 3,292.40 | 3,293.75 | 3,292.40 | 3,293.75 | 0.0K |
| 12:46 | 3,293.70 | 3,294.45 | 3,293.60 | 3,294.45 | 0.0K |
| 12:47 | 3,294.55 | 3,295.05 | 3,294.55 | 3,294.95 | 0.0K |
| 12:48 | 3,295.00 | 3,295.90 | 3,295.00 | 3,295.90 | 0.0K |
| 12:49 | 3,295.80 | 3,295.80 | 3,295.00 | 3,295.35 | 0.0K |
| 12:50 | 3,295.60 | 3,295.60 | 3,294.90 | 3,295.35 | 0.0K |
| 12:51 | 3,295.20 | 3,295.55 | 3,295.00 | 3,295.45 | 0.0K |
| 12:52 | 3,295.55 | 3,295.60 | 3,294.70 | 3,294.90 | 0.0K |
| 12:53 | 3,294.90 | 3,294.90 | 3,293.90 | 3,293.90 | 0.0K |
| 12:54 | 3,294.10 | 3,294.75 | 3,294.00 | 3,294.75 | 0.0K |
| 12:55 | 3,294.85 | 3,294.95 | 3,294.70 | 3,294.95 | 0.0K |
| 12:56 | 3,295.00 | 3,295.20 | 3,294.75 | 3,294.85 | 0.0K |
| 12:57 | 3,294.90 | 3,295.35 | 3,294.80 | 3,294.95 | 0.0K |
| 12:58 | 3,295.00 | 3,295.20 | 3,294.95 | 3,295.20 | 0.0K |
| 12:59 | 3,294.90 | 3,294.95 | 3,294.80 | 3,294.90 | 0.0K |
| 13:00 | 3,294.95 | 3,294.95 | 3,293.85 | 3,293.85 | 0.0K |
| 13:01 | 3,294.10 | 3,294.45 | 3,294.00 | 3,294.15 | 0.0K |
| 13:02 | 3,294.25 | 3,294.35 | 3,293.95 | 3,294.00 | 0.0K |
| 13:03 | 3,294.00 | 3,294.00 | 3,293.05 | 3,293.05 | 0.0K |
| 13:04 | 3,293.00 | 3,293.20 | 3,292.95 | 3,293.20 | 0.0K |
| 13:05 | 3,292.60 | 3,293.70 | 3,292.30 | 3,293.20 | 0.0K |
| 13:06 | 3,293.55 | 3,293.60 | 3,293.10 | 3,293.25 | 0.0K |
| 13:07 | 3,292.95 | 3,293.05 | 3,292.70 | 3,292.75 | 0.0K |
| 13:08 | 3,292.70 | 3,292.80 | 3,292.45 | 3,292.50 | 0.0K |
| 13:09 | 3,292.70 | 3,293.20 | 3,292.55 | 3,293.15 | 0.0K |
| 13:10 | 3,293.10 | 3,293.45 | 3,293.10 | 3,293.30 | 0.0K |
| 13:11 | 3,293.30 | 3,293.45 | 3,293.10 | 3,293.10 | 0.0K |
| 13:12 | 3,293.15 | 3,293.70 | 3,293.15 | 3,293.70 | 0.0K |
| 13:13 | 3,293.75 | 3,294.40 | 3,293.70 | 3,294.40 | 0.0K |
| 13:14 | 3,294.70 | 3,295.40 | 3,294.70 | 3,295.40 | 0.0K |
| 13:15 | 3,295.50 | 3,295.55 | 3,294.95 | 3,295.10 | 0.0K |
| 13:16 | 3,295.20 | 3,295.55 | 3,295.20 | 3,295.45 | 0.0K |
| 13:17 | 3,295.35 | 3,296.35 | 3,295.35 | 3,296.35 | 0.0K |
| 13:18 | 3,296.30 | 3,296.60 | 3,296.20 | 3,296.60 | 0.0K |
| 13:19 | 3,296.95 | 3,297.40 | 3,296.90 | 3,297.35 | 0.0K |
| 13:20 | 3,297.35 | 3,297.55 | 3,297.00 | 3,297.05 | 0.0K |
| 13:21 | 3,297.00 | 3,297.55 | 3,297.00 | 3,297.30 | 0.0K |
| 13:22 | 3,297.25 | 3,297.45 | 3,296.95 | 3,296.95 | 0.0K |
| 13:23 | 3,297.15 | 3,297.30 | 3,296.80 | 3,296.85 | 0.0K |
| 13:24 | 3,296.85 | 3,297.65 | 3,296.85 | 3,297.60 | 0.0K |
| 13:25 | 3,297.65 | 3,297.85 | 3,297.15 | 3,297.50 | 0.0K |
| 13:26 | 3,297.65 | 3,297.75 | 3,297.50 | 3,297.50 | 0.0K |
| 13:27 | 3,297.50 | 3,297.70 | 3,297.50 | 3,297.70 | 0.0K |
| 13:28 | 3,297.70 | 3,297.90 | 3,297.25 | 3,297.25 | 0.0K |
| 13:29 | 3,297.20 | 3,297.20 | 3,296.55 | 3,296.65 | 0.0K |
| 13:30 | 3,296.75 | 3,296.85 | 3,296.55 | 3,296.55 | 0.0K |
| 13:31 | 3,296.60 | 3,296.90 | 3,296.05 | 3,296.20 | 0.0K |
| 13:32 | 3,296.25 | 3,296.40 | 3,295.80 | 3,295.85 | 0.0K |
| 13:33 | 3,295.90 | 3,296.00 | 3,295.30 | 3,295.60 | 0.0K |
| 13:34 | 3,295.10 | 3,295.25 | 3,294.65 | 3,294.70 | 0.0K |
| 13:35 | 3,294.75 | 3,294.75 | 3,294.40 | 3,294.40 | 0.0K |
| 13:36 | 3,294.50 | 3,294.55 | 3,293.90 | 3,294.15 | 0.0K |
| 13:37 | 3,294.15 | 3,294.70 | 3,294.10 | 3,294.60 | 0.0K |
| 13:38 | 3,294.70 | 3,295.05 | 3,294.70 | 3,294.85 | 0.0K |
| 13:39 | 3,294.80 | 3,295.75 | 3,294.80 | 3,295.75 | 0.0K |
| 13:40 | 3,295.65 | 3,296.05 | 3,295.65 | 3,295.70 | 0.0K |
| 13:41 | 3,295.55 | 3,295.75 | 3,295.35 | 3,295.35 | 0.0K |
| 13:42 | 3,295.30 | 3,295.70 | 3,295.30 | 3,295.70 | 0.0K |
| 13:43 | 3,295.50 | 3,295.55 | 3,294.90 | 3,294.95 | 0.0K |
| 13:44 | 3,294.80 | 3,295.15 | 3,294.80 | 3,294.85 | 0.0K |
| 13:45 | 3,294.70 | 3,295.45 | 3,294.70 | 3,295.30 | 0.0K |
| 13:46 | 3,295.35 | 3,295.55 | 3,295.35 | 3,295.45 | 0.0K |
| 13:47 | 3,295.60 | 3,295.90 | 3,295.40 | 3,295.85 | 0.0K |
| 13:48 | 3,295.90 | 3,296.10 | 3,295.65 | 3,295.65 | 0.0K |
| 13:49 | 3,295.60 | 3,295.65 | 3,295.45 | 3,295.55 | 0.0K |
| 13:50 | 3,295.40 | 3,295.80 | 3,295.25 | 3,295.75 | 0.0K |
| 13:51 | 3,295.75 | 3,295.75 | 3,295.15 | 3,295.25 | 0.0K |
| 13:52 | 3,295.20 | 3,295.65 | 3,295.15 | 3,295.65 | 0.0K |
| 13:53 | 3,295.55 | 3,296.00 | 3,295.45 | 3,295.95 | 0.0K |
| 13:54 | 3,295.80 | 3,295.95 | 3,295.65 | 3,295.80 | 0.0K |
| 13:55 | 3,295.60 | 3,296.05 | 3,295.60 | 3,295.80 | 0.0K |
| 13:56 | 3,295.75 | 3,295.95 | 3,295.50 | 3,295.50 | 0.0K |
| 13:57 | 3,295.50 | 3,295.50 | 3,294.90 | 3,294.90 | 0.0K |
| 13:58 | 3,294.90 | 3,295.70 | 3,294.90 | 3,295.70 | 0.0K |
| 13:59 | 3,295.65 | 3,295.65 | 3,295.30 | 3,295.50 | 0.0K |
| 14:00 | 3,295.55 | 3,295.95 | 3,295.55 | 3,295.80 | 0.0K |
| 14:01 | 3,296.50 | 3,296.95 | 3,296.40 | 3,296.75 | 0.0K |
| 14:02 | 3,296.80 | 3,297.05 | 3,296.80 | 3,297.00 | 0.0K |
| 14:03 | 3,297.00 | 3,297.00 | 3,296.80 | 3,296.80 | 0.0K |
| 14:04 | 3,296.85 | 3,297.25 | 3,296.85 | 3,297.20 | 0.0K |
| 14:05 | 3,297.20 | 3,297.65 | 3,297.20 | 3,297.45 | 0.0K |
| 14:06 | 3,297.50 | 3,297.60 | 3,297.15 | 3,297.50 | 0.0K |
| 14:07 | 3,297.35 | 3,298.10 | 3,297.35 | 3,297.80 | 0.0K |
| 14:08 | 3,297.90 | 3,298.65 | 3,297.90 | 3,298.65 | 0.0K |
| 14:09 | 3,298.75 | 3,298.90 | 3,298.40 | 3,298.60 | 0.0K |
| 14:10 | 3,298.20 | 3,298.40 | 3,298.15 | 3,298.40 | 0.0K |
| 14:11 | 3,298.40 | 3,298.40 | 3,296.80 | 3,296.85 | 0.0K |
| 14:12 | 3,296.90 | 3,297.10 | 3,296.90 | 3,297.10 | 0.0K |
| 14:13 | 3,297.15 | 3,297.20 | 3,296.90 | 3,296.95 | 0.0K |
| 14:14 | 3,297.10 | 3,297.20 | 3,297.00 | 3,297.15 | 0.0K |
| 14:15 | 3,297.05 | 3,297.20 | 3,296.25 | 3,296.35 | 0.0K |
| 14:16 | 3,296.30 | 3,296.50 | 3,295.50 | 3,295.50 | 0.0K |
| 14:17 | 3,295.55 | 3,295.75 | 3,295.50 | 3,295.75 | 0.0K |
| 14:18 | 3,295.80 | 3,296.50 | 3,295.80 | 3,296.35 | 0.0K |
| 14:19 | 3,296.25 | 3,296.75 | 3,296.25 | 3,296.75 | 0.0K |
| 14:20 | 3,296.75 | 3,297.05 | 3,296.70 | 3,296.70 | 0.0K |
| 14:21 | 3,296.55 | 3,296.60 | 3,296.10 | 3,296.10 | 0.0K |
| 14:22 | 3,296.10 | 3,296.10 | 3,295.40 | 3,295.55 | 0.0K |
| 14:23 | 3,295.50 | 3,295.60 | 3,295.25 | 3,295.25 | 0.0K |
| 14:24 | 3,295.65 | 3,296.20 | 3,295.50 | 3,296.15 | 0.0K |
| 14:25 | 3,296.20 | 3,296.70 | 3,296.15 | 3,296.35 | 0.0K |
| 14:26 | 3,296.40 | 3,297.10 | 3,296.30 | 3,297.10 | 0.0K |
| 14:27 | 3,297.10 | 3,297.25 | 3,297.05 | 3,297.10 | 0.0K |
| 14:28 | 3,297.20 | 3,298.05 | 3,297.00 | 3,298.05 | 0.0K |
| 14:29 | 3,298.00 | 3,298.30 | 3,297.95 | 3,298.20 | 0.0K |
| 14:30 | 3,298.25 | 3,298.85 | 3,298.25 | 3,298.85 | 0.0K |
| 14:31 | 3,298.85 | 3,299.25 | 3,298.85 | 3,299.25 | 0.0K |
| 14:32 | 3,299.25 | 3,299.75 | 3,299.25 | 3,299.75 | 0.0K |
| 14:33 | 3,299.95 | 3,300.75 | 3,299.60 | 3,299.85 | 0.0K |
| 14:34 | 3,299.90 | 3,300.20 | 3,299.90 | 3,300.20 | 0.0K |
| 14:35 | 3,300.10 | 3,300.40 | 3,300.10 | 3,300.40 | 0.0K |
| 14:36 | 3,300.35 | 3,300.80 | 3,300.35 | 3,300.80 | 0.0K |
| 14:37 | 3,300.65 | 3,300.70 | 3,300.40 | 3,300.60 | 0.0K |
| 14:38 | 3,300.55 | 3,300.85 | 3,300.30 | 3,300.85 | 0.0K |
| 14:39 | 3,301.20 | 3,301.20 | 3,300.80 | 3,300.80 | 0.0K |
| 14:40 | 3,300.60 | 3,300.90 | 3,300.40 | 3,300.85 | 0.0K |
| 14:41 | 3,301.10 | 3,301.10 | 3,300.65 | 3,300.65 | 0.0K |
| 14:42 | 3,300.60 | 3,300.80 | 3,300.55 | 3,300.80 | 0.0K |
| 14:43 | 3,300.65 | 3,300.70 | 3,300.10 | 3,300.15 | 0.0K |
| 14:44 | 3,300.10 | 3,300.30 | 3,299.85 | 3,299.85 | 0.0K |
| 14:45 | 3,299.90 | 3,300.35 | 3,299.90 | 3,300.10 | 0.0K |
| 14:46 | 3,300.10 | 3,300.30 | 3,300.10 | 3,300.30 | 0.0K |
| 14:47 | 3,300.25 | 3,300.30 | 3,300.10 | 3,300.25 | 0.0K |
| 14:48 | 3,300.20 | 3,300.30 | 3,300.10 | 3,300.10 | 0.0K |
| 14:49 | 3,300.25 | 3,301.70 | 3,299.10 | 3,301.70 | 0.0K |
| 14:50 | 3,301.70 | 3,302.25 | 3,301.70 | 3,302.25 | 0.0K |
| 14:51 | 3,302.25 | 3,302.85 | 3,302.00 | 3,302.75 | 0.0K |
| 14:52 | 3,302.70 | 3,303.00 | 3,302.05 | 3,302.05 | 0.0K |
| 14:53 | 3,302.10 | 3,302.10 | 3,301.00 | 3,301.10 | 0.0K |
| 14:54 | 3,300.90 | 3,301.00 | 3,300.40 | 3,300.60 | 0.0K |
| 14:55 | 3,300.60 | 3,300.60 | 3,299.45 | 3,299.55 | 0.0K |
| 14:56 | 3,299.50 | 3,299.55 | 3,298.95 | 3,299.00 | 0.0K |
| 14:57 | 3,298.85 | 3,298.85 | 3,298.10 | 3,298.10 | 0.0K |
| 14:58 | 3,298.00 | 3,298.00 | 3,296.85 | 3,297.10 | 0.0K |
| 14:59 | 3,296.90 | 3,297.10 | 3,296.00 | 3,296.00 | 0.0K |
| 15:00 | 3,296.10 | 3,296.30 | 3,295.45 | 3,295.45 | 0.0K |
| 15:01 | 3,295.20 | 3,295.80 | 3,295.20 | 3,295.45 | 0.0K |
| 15:02 | 3,295.35 | 3,295.50 | 3,294.95 | 3,295.05 | 0.0K |
| 15:03 | 3,294.95 | 3,295.80 | 3,294.95 | 3,295.80 | 0.0K |
| 15:04 | 3,295.95 | 3,296.30 | 3,295.90 | 3,296.25 | 0.0K |
| 15:05 | 3,296.30 | 3,296.35 | 3,296.15 | 3,296.35 | 0.0K |
| 15:06 | 3,296.15 | 3,296.50 | 3,296.10 | 3,296.30 | 0.0K |
| 15:07 | 3,296.30 | 3,296.90 | 3,296.30 | 3,296.90 | 0.0K |
| 15:08 | 3,296.65 | 3,296.90 | 3,296.65 | 3,296.80 | 0.0K |
| 15:09 | 3,296.45 | 3,296.95 | 3,296.35 | 3,296.95 | 0.0K |
| 15:10 | 3,297.00 | 3,297.95 | 3,297.00 | 3,297.95 | 0.0K |
| 15:11 | 3,298.00 | 3,298.15 | 3,297.60 | 3,297.65 | 0.0K |
| 15:12 | 3,297.70 | 3,297.80 | 3,297.05 | 3,297.05 | 0.0K |
| 15:13 | 3,297.00 | 3,297.00 | 3,296.50 | 3,296.50 | 0.0K |
| 15:14 | 3,296.40 | 3,296.40 | 3,295.95 | 3,295.95 | 0.0K |
| 15:15 | 3,295.90 | 3,295.90 | 3,294.95 | 3,295.20 | 0.0K |
| 15:16 | 3,294.65 | 3,295.10 | 3,294.65 | 3,294.90 | 0.0K |
| 15:17 | 3,295.40 | 3,295.70 | 3,295.35 | 3,295.60 | 0.0K |
| 15:18 | 3,295.60 | 3,295.60 | 3,295.20 | 3,295.30 | 0.0K |
| 15:19 | 3,295.35 | 3,295.70 | 3,295.35 | 3,295.70 | 0.0K |
| 15:20 | 3,295.50 | 3,295.90 | 3,295.50 | 3,295.90 | 0.0K |
| 15:21 | 3,295.95 | 3,296.60 | 3,295.95 | 3,296.30 | 0.0K |
| 15:22 | 3,296.50 | 3,296.50 | 3,295.45 | 3,295.60 | 0.0K |
| 15:23 | 3,295.60 | 3,295.90 | 3,295.50 | 3,295.50 | 0.0K |
| 15:24 | 3,295.60 | 3,295.60 | 3,295.15 | 3,295.35 | 0.0K |
| 15:25 | 3,295.30 | 3,295.35 | 3,295.00 | 3,295.10 | 0.0K |
| 15:26 | 3,294.15 | 3,294.35 | 3,293.30 | 3,293.50 | 0.0K |
| 15:27 | 3,293.50 | 3,293.55 | 3,293.25 | 3,293.25 | 0.0K |
| 15:28 | 3,293.15 | 3,293.30 | 3,292.30 | 3,292.30 | 0.0K |
| 15:29 | 3,292.30 | 3,292.95 | 3,292.30 | 3,292.30 | 0.0K |
| 15:30 | 3,292.10 | 3,292.65 | 3,291.45 | 3,291.45 | 0.0K |
| 15:31 | 3,291.15 | 3,291.20 | 3,290.20 | 3,290.45 | 0.0K |
| 15:32 | 3,290.45 | 3,290.45 | 3,287.95 | 3,287.95 | 0.0K |
| 15:33 | 3,288.00 | 3,288.30 | 3,287.35 | 3,287.50 | 0.0K |
| 15:34 | 3,287.50 | 3,288.35 | 3,287.25 | 3,288.00 | 0.0K |
| 15:35 | 3,287.90 | 3,289.15 | 3,287.90 | 3,288.75 | 0.0K |
| 15:36 | 3,288.70 | 3,288.70 | 3,287.55 | 3,287.90 | 0.0K |
| 15:37 | 3,287.90 | 3,287.90 | 3,286.55 | 3,286.70 | 0.0K |
| 15:38 | 3,286.70 | 3,286.75 | 3,286.20 | 3,286.25 | 0.0K |
| 15:39 | 3,286.30 | 3,286.45 | 3,284.75 | 3,284.90 | 0.0K |
| 15:40 | 3,284.70 | 3,285.00 | 3,283.35 | 3,283.35 | 0.0K |
| 15:41 | 3,283.40 | 3,283.60 | 3,282.70 | 3,283.30 | 0.0K |
| 15:42 | 3,283.50 | 3,284.80 | 3,282.90 | 3,284.65 | 0.0K |
| 15:43 | 3,284.50 | 3,286.60 | 3,284.50 | 3,286.60 | 0.0K |
| 15:44 | 3,286.60 | 3,288.45 | 3,286.60 | 3,288.45 | 0.0K |
| 15:45 | 3,288.40 | 3,289.60 | 3,288.40 | 3,289.60 | 0.0K |
| 15:46 | 3,289.90 | 3,290.80 | 3,289.80 | 3,290.80 | 0.0K |
| 15:47 | 3,290.65 | 3,291.15 | 3,289.10 | 3,289.60 | 0.0K |
| 15:48 | 3,289.50 | 3,290.05 | 3,289.30 | 3,289.75 | 0.0K |
| 15:49 | 3,289.70 | 3,291.50 | 3,289.40 | 3,291.50 | 0.0K |
| 15:50 | 3,292.60 | 3,293.70 | 3,290.10 | 3,292.60 | 0.0K |
| 15:51 | 3,292.10 | 3,292.35 | 3,290.80 | 3,292.00 | 0.0K |
| 15:52 | 3,292.10 | 3,292.20 | 3,291.00 | 3,292.20 | 0.0K |
| 15:53 | 3,292.15 | 3,292.95 | 3,292.00 | 3,292.95 | 0.0K |
| 15:54 | 3,293.15 | 3,294.30 | 3,293.05 | 3,294.30 | 0.0K |
| 15:55 | 3,294.35 | 3,295.00 | 3,289.40 | 3,289.40 | 0.0K |
| 15:56 | 3,289.30 | 3,289.45 | 3,286.90 | 3,286.90 | 0.0K |
| 15:57 | 3,287.00 | 3,287.10 | 3,285.60 | 3,286.95 | 0.0K |
| 15:58 | 3,286.75 | 3,286.75 | 3,285.00 | 3,285.00 | 0.0K |
| 15:59 | 3,285.80 | 3,285.80 | 3,283.40 | 3,284.30 | 0.0K |
| 16:00 | 3,284.70 | 3,285.85 | 3,284.10 | 3,285.55 | 0.0K |
| 16:01 | 3,285.30 | 3,286.35 | 3,285.30 | 3,286.05 | 0.0K |
| 16:02 | 3,286.00 | 3,286.00 | 3,285.40 | 3,285.45 | 0.0K |
| 16:03 | 3,285.55 | 3,285.90 | 3,285.40 | 3,285.45 | 0.0K |
| 16:04 | 3,285.40 | 3,285.40 | 3,284.75 | 3,284.95 | 0.0K |
| 16:05 | 3,285.00 | 3,285.00 | 3,284.75 | 3,284.90 | 0.0K |
| 16:06 | 3,284.90 | 3,284.90 | 3,284.35 | 3,284.35 | 0.0K |
| 16:07 | 3,284.45 | 3,284.45 | 3,284.25 | 3,284.40 | 0.0K |
| 16:08 | 3,284.40 | 3,284.40 | 3,283.75 | 3,283.80 | 0.0K |
| 16:09 | 3,283.80 | 3,284.00 | 3,283.80 | 3,283.80 | 0.0K |
| 16:10 | 3,284.00 | 3,284.00 | 3,283.80 | 3,283.80 | 0.0K |
| 16:12 | 3,283.80 | 3,284.25 | 3,283.80 | 3,284.10 | 0.0K |
| 16:13 | 3,284.10 | 3,284.10 | 3,284.00 | 3,284.00 | 0.0K |
| 16:14 | 3,284.05 | 3,284.20 | 3,284.05 | 3,284.20 | 0.0K |
| 16:15 | 3,284.20 | 3,284.20 | 3,284.00 | 3,284.00 | 0.0K |
| 16:16 | 3,283.95 | 3,284.05 | 3,283.90 | 3,283.90 | 0.0K |
| 16:17 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 16:18 | 3,284.25 | 3,284.25 | 3,284.25 | 3,284.25 | 0.0K |
| 16:20 | 3,284.35 | 3,284.55 | 3,284.35 | 3,284.55 | 0.0K |
| 16:21 | 3,284.80 | 3,284.95 | 3,284.80 | 3,284.95 | 0.0K |
| 16:22 | 3,284.90 | 3,284.95 | 3,284.85 | 3,284.85 | 0.0K |
| 16:23 | 3,284.75 | 3,284.75 | 3,284.70 | 3,284.70 | 0.0K |
| 16:24 | 3,284.65 | 3,284.65 | 3,284.50 | 3,284.50 | 0.0K |
| 16:25 | 3,284.55 | 3,284.55 | 3,284.35 | 3,284.35 | 0.0K |
| 16:26 | 3,284.40 | 3,284.45 | 3,284.40 | 3,284.45 | 0.0K |
| 16:27 | 3,284.65 | 3,284.90 | 3,284.65 | 3,284.90 | 0.0K |
| 16:28 | 3,284.65 | 3,284.85 | 3,284.60 | 3,284.85 | 0.0K |
| 16:29 | 3,285.00 | 3,285.10 | 3,285.00 | 3,285.00 | 0.0K |
| 16:30 | 3,285.10 | 3,285.40 | 3,284.90 | 3,285.25 | 0.0K |
| 16:31 | 3,285.30 | 3,285.45 | 3,285.30 | 3,285.45 | 0.0K |
| 16:33 | 3,285.80 | 3,285.85 | 3,285.70 | 3,285.70 | 0.0K |
| 16:34 | 3,285.75 | 3,285.85 | 3,285.75 | 3,285.85 | 0.0K |
| 16:35 | 3,286.05 | 3,286.10 | 3,286.05 | 3,286.10 | 0.0K |
| 16:36 | 3,286.15 | 3,286.30 | 3,286.15 | 3,286.30 | 0.0K |
| 16:37 | 3,286.15 | 3,286.15 | 3,286.15 | 3,286.15 | 0.0K |
| 16:40 | 3,286.25 | 3,286.35 | 3,286.25 | 3,286.35 | 0.0K |
| 16:42 | 3,286.40 | 3,286.40 | 3,286.40 | 3,286.40 | 0.0K |
| 16:43 | 3,286.30 | 3,286.30 | 3,286.30 | 3,286.30 | 0.0K |
| 16:46 | 3,286.30 | 3,286.45 | 3,286.30 | 3,286.40 | 0.0K |
| 16:47 | 3,286.30 | 3,286.30 | 3,286.05 | 3,286.05 | 0.0K |
| 16:48 | 3,286.10 | 3,286.30 | 3,286.10 | 3,286.30 | 0.0K |
| 16:49 | 3,286.30 | 3,286.30 | 3,286.30 | 3,286.30 | 0.0K |
| 16:50 | 3,286.10 | 3,286.10 | 3,285.75 | 3,285.75 | 0.0K |
| 16:51 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 16:52 | 3,285.55 | 3,285.55 | 3,285.25 | 3,285.50 | 0.0K |
| 16:53 | 3,285.50 | 3,285.50 | 3,284.85 | 3,284.90 | 0.0K |
| 16:54 | 3,284.80 | 3,285.00 | 3,284.80 | 3,285.00 | 0.0K |
| 16:55 | 3,285.00 | 3,285.05 | 3,284.85 | 3,285.00 | 0.0K |
| 16:56 | 3,285.20 | 3,285.30 | 3,284.30 | 3,284.30 | 0.0K |
| 16:57 | 3,284.30 | 3,286.15 | 3,284.30 | 3,286.15 | 0.0K |
| 16:58 | 3,287.40 | 3,287.40 | 3,286.15 | 3,287.40 | 0.0K |
| 16:59 | 3,286.05 | 3,288.60 | 3,285.05 | 3,288.60 | 0.0K |