S\u0026P MidCap 400

🏛️ usa →
3,291.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:01 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:02 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:03 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:05 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:06 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:10 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:12 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:13 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:14 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:15 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
00:16 3,296.25 3,296.25 3,296.25 3,296.25 0.0K
00:17 3,296.30 3,296.30 3,296.30 3,296.30 0.0K
00:18 3,296.70 3,296.70 3,296.55 3,296.55 0.0K
00:20 3,296.65 3,297.00 3,296.65 3,297.00 0.0K
00:23 3,296.95 3,296.95 3,296.95 3,296.95 0.0K
00:24 3,296.80 3,296.80 3,296.80 3,296.80 0.0K
00:31 3,296.20 3,296.20 3,296.20 3,296.20 0.0K
00:34 3,296.75 3,296.75 3,296.75 3,296.75 0.0K
00:36 3,296.30 3,297.45 3,296.30 3,297.45 0.0K
00:37 3,297.60 3,297.80 3,297.60 3,297.80 0.0K
00:38 3,297.95 3,297.95 3,297.95 3,297.95 0.0K
00:39 3,297.85 3,297.85 3,297.85 3,297.85 0.0K
00:40 3,297.80 3,297.80 3,297.80 3,297.80 0.0K
00:48 3,297.65 3,297.65 3,297.65 3,297.65 0.0K
01:00 3,297.80 3,297.80 3,297.80 3,297.80 0.0K
01:04 3,297.65 3,297.65 3,296.90 3,296.90 0.0K
01:05 3,296.85 3,296.85 3,296.60 3,296.60 0.0K
01:06 3,296.55 3,297.20 3,296.55 3,297.20 0.0K
01:07 3,297.20 3,297.20 3,297.20 3,297.20 0.0K
01:08 3,297.20 3,297.20 3,297.20 3,297.20 0.0K
01:09 3,297.20 3,297.20 3,297.20 3,297.20 0.0K
01:10 3,297.00 3,297.00 3,296.95 3,296.95 0.0K
01:13 3,296.90 3,296.90 3,296.75 3,296.75 0.0K
01:14 3,296.70 3,296.70 3,296.70 3,296.70 0.0K
01:15 3,296.75 3,296.75 3,296.75 3,296.75 0.0K
01:17 3,296.70 3,296.70 3,296.70 3,296.70 0.0K
01:18 3,296.60 3,296.60 3,296.60 3,296.60 0.0K
01:19 3,296.30 3,296.30 3,296.00 3,296.00 0.0K
01:20 3,296.15 3,296.45 3,296.15 3,296.45 0.0K
01:21 3,296.35 3,296.75 3,296.35 3,296.70 0.0K
01:22 3,296.65 3,296.75 3,296.65 3,296.75 0.0K
01:23 3,296.65 3,296.65 3,296.40 3,296.40 0.0K
01:25 3,296.45 3,296.50 3,296.45 3,296.50 0.0K
01:26 3,296.55 3,296.60 3,296.45 3,296.50 0.0K
01:27 3,296.55 3,296.55 3,296.55 3,296.55 0.0K
01:28 3,296.50 3,296.50 3,296.40 3,296.40 0.0K
01:29 3,296.45 3,296.50 3,296.45 3,296.45 0.0K
01:30 3,296.50 3,296.50 3,296.45 3,296.45 0.0K
01:31 3,296.35 3,296.45 3,296.35 3,296.45 0.0K
01:32 3,296.40 3,296.55 3,296.35 3,296.45 0.0K
01:33 3,296.50 3,296.50 3,296.30 3,296.35 0.0K
01:34 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
01:35 3,296.40 3,296.95 3,296.40 3,296.80 0.0K
01:36 3,296.60 3,296.75 3,296.60 3,296.70 0.0K
01:37 3,296.55 3,296.70 3,296.55 3,296.65 0.0K
01:38 3,296.75 3,296.75 3,296.75 3,296.75 0.0K
01:39 3,296.80 3,296.85 3,296.80 3,296.85 0.0K
01:40 3,296.95 3,297.50 3,296.95 3,297.35 0.0K
01:41 3,297.15 3,297.15 3,296.75 3,296.80 0.0K
01:42 3,296.85 3,297.35 3,296.85 3,297.30 0.0K
01:43 3,297.35 3,297.40 3,297.35 3,297.40 0.0K
01:44 3,297.45 3,297.50 3,297.45 3,297.50 0.0K
01:45 3,297.60 3,297.90 3,297.60 3,297.75 0.0K
01:46 3,297.80 3,297.80 3,297.80 3,297.80 0.0K
01:47 3,297.95 3,297.95 3,297.95 3,297.95 0.0K
01:48 3,297.90 3,297.90 3,297.90 3,297.90 0.0K
01:49 3,297.95 3,297.95 3,297.95 3,297.95 0.0K
01:50 3,297.90 3,297.90 3,297.90 3,297.90 0.0K
01:51 3,297.95 3,298.10 3,297.95 3,298.05 0.0K
01:52 3,298.00 3,298.00 3,297.85 3,297.85 0.0K
01:53 3,297.90 3,297.95 3,297.90 3,297.95 0.0K
01:54 3,298.00 3,298.00 3,297.85 3,298.00 0.0K
01:55 3,297.95 3,297.95 3,297.90 3,297.95 0.0K
01:57 3,298.00 3,298.00 3,297.30 3,297.30 0.0K
02:00 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
02:01 3,298.70 3,299.10 3,298.70 3,298.95 0.0K
02:02 3,299.00 3,299.00 3,297.85 3,298.35 0.0K
02:03 3,298.45 3,298.45 3,298.00 3,298.00 0.0K
02:04 3,297.95 3,298.00 3,297.90 3,297.90 0.0K
02:05 3,297.85 3,297.85 3,297.80 3,297.85 0.0K
02:06 3,297.80 3,297.80 3,297.80 3,297.80 0.0K
02:08 3,297.25 3,297.40 3,297.15 3,297.15 0.0K
02:09 3,297.10 3,297.20 3,297.05 3,297.05 0.0K
02:10 3,297.10 3,297.10 3,296.55 3,296.55 0.0K
02:11 3,296.55 3,296.75 3,296.55 3,296.55 0.0K
02:13 3,296.60 3,296.70 3,296.60 3,296.70 0.0K
02:14 3,296.75 3,297.45 3,296.75 3,297.45 0.0K
02:15 3,297.50 3,297.55 3,297.50 3,297.55 0.0K
02:16 3,297.60 3,297.65 3,297.55 3,297.55 0.0K
02:17 3,297.50 3,297.60 3,297.50 3,297.60 0.0K
02:18 3,297.55 3,297.55 3,297.50 3,297.50 0.0K
02:19 3,296.60 3,296.95 3,296.60 3,296.60 0.0K
02:20 3,296.75 3,296.75 3,296.60 3,296.75 0.0K
02:21 3,296.80 3,296.80 3,296.80 3,296.80 0.0K
02:22 3,297.00 3,297.50 3,297.00 3,297.50 0.0K
02:23 3,297.35 3,297.80 3,297.35 3,297.80 0.0K
02:24 3,297.65 3,297.65 3,297.15 3,297.35 0.0K
02:25 3,297.45 3,297.45 3,297.35 3,297.40 0.0K
02:26 3,297.35 3,297.85 3,297.35 3,297.75 0.0K
02:27 3,297.65 3,297.65 3,297.65 3,297.65 0.0K
02:28 3,297.60 3,297.95 3,297.60 3,297.95 0.0K
02:29 3,297.90 3,298.00 3,297.90 3,298.00 0.0K
02:30 3,298.10 3,298.15 3,298.05 3,298.05 0.0K
02:31 3,298.00 3,298.00 3,297.90 3,297.95 0.0K
02:32 3,297.40 3,297.85 3,297.40 3,297.70 0.0K
02:33 3,297.65 3,297.85 3,297.65 3,297.70 0.0K
02:34 3,297.65 3,298.15 3,297.55 3,298.15 0.0K
02:35 3,298.25 3,298.30 3,298.25 3,298.25 0.0K
02:36 3,297.40 3,297.40 3,297.40 3,297.40 0.0K
02:37 3,297.40 3,297.40 3,297.40 3,297.40 0.0K
02:38 3,299.30 3,299.30 3,299.15 3,299.25 0.0K
02:39 3,299.30 3,299.30 3,299.30 3,299.30 0.0K
02:40 3,299.05 3,299.05 3,298.65 3,298.70 0.0K
02:41 3,298.75 3,298.75 3,298.70 3,298.70 0.0K
02:42 3,298.75 3,298.80 3,298.75 3,298.80 0.0K
02:43 3,298.85 3,298.95 3,298.85 3,298.95 0.0K
02:44 3,299.05 3,299.15 3,299.05 3,299.15 0.0K
02:45 3,299.25 3,299.25 3,299.10 3,299.10 0.0K
02:46 3,299.15 3,299.25 3,299.15 3,299.25 0.0K
02:47 3,299.90 3,299.95 3,299.70 3,299.75 0.0K
02:49 3,299.80 3,299.80 3,299.80 3,299.80 0.0K
02:51 3,299.90 3,300.00 3,299.90 3,300.00 0.0K
02:53 3,300.10 3,300.10 3,300.00 3,300.00 0.0K
02:55 3,300.05 3,300.05 3,300.05 3,300.05 0.0K
02:58 3,300.10 3,300.65 3,300.10 3,300.60 0.0K
02:59 3,300.55 3,300.55 3,299.95 3,299.95 0.0K
03:00 3,299.95 3,300.25 3,299.55 3,299.55 0.0K
03:01 3,300.00 3,300.00 3,299.60 3,299.65 0.0K
03:02 3,299.60 3,300.40 3,299.60 3,300.40 0.0K
03:03 3,299.10 3,299.35 3,299.05 3,299.35 0.0K
03:04 3,299.40 3,300.05 3,299.40 3,300.05 0.0K
03:05 3,300.20 3,300.30 3,300.15 3,300.25 0.0K
03:06 3,300.20 3,300.20 3,299.50 3,299.50 0.0K
03:07 3,300.20 3,300.20 3,299.50 3,299.85 0.0K
03:08 3,299.80 3,299.80 3,299.70 3,299.70 0.0K
03:09 3,299.80 3,300.00 3,299.80 3,300.00 0.0K
03:10 3,299.95 3,300.40 3,299.90 3,300.40 0.0K
03:11 3,300.35 3,300.35 3,300.05 3,300.05 0.0K
03:12 3,300.00 3,300.00 3,299.15 3,299.25 0.0K
03:13 3,299.35 3,300.15 3,299.35 3,300.10 0.0K
03:14 3,300.20 3,300.30 3,299.90 3,299.90 0.0K
03:15 3,299.80 3,299.80 3,299.70 3,299.70 0.0K
03:17 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
03:18 3,299.70 3,300.25 3,299.70 3,300.25 0.0K
03:19 3,300.20 3,300.30 3,300.10 3,300.10 0.0K
03:20 3,300.10 3,300.40 3,299.80 3,300.40 0.0K
03:21 3,300.50 3,300.50 3,300.50 3,300.50 0.0K
03:22 3,300.40 3,300.40 3,300.40 3,300.40 0.0K
03:24 3,300.50 3,300.60 3,300.50 3,300.60 0.0K
03:25 3,300.65 3,300.65 3,300.65 3,300.65 0.0K
03:26 3,300.60 3,300.60 3,299.80 3,300.50 0.0K
03:27 3,300.55 3,300.65 3,300.55 3,300.65 0.0K
03:28 3,300.10 3,300.65 3,300.10 3,300.60 0.0K
03:30 3,300.70 3,300.70 3,300.70 3,300.70 0.0K
03:31 3,300.10 3,300.10 3,300.10 3,300.10 0.0K
03:32 3,301.35 3,301.55 3,301.35 3,301.55 0.0K
03:33 3,301.80 3,302.20 3,301.30 3,301.30 0.0K
03:34 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
03:35 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
03:36 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
03:37 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
03:39 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
03:40 3,301.30 3,302.15 3,301.30 3,302.15 0.0K
03:41 3,302.00 3,302.10 3,301.30 3,301.30 0.0K
03:42 3,301.30 3,301.80 3,301.30 3,301.80 0.0K
03:43 3,301.90 3,301.90 3,301.80 3,301.85 0.0K
03:44 3,301.95 3,301.95 3,301.30 3,301.30 0.0K
03:46 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
03:48 3,301.55 3,301.55 3,301.45 3,301.45 0.0K
03:49 3,301.30 3,301.45 3,300.90 3,300.90 0.0K
03:50 3,300.75 3,300.95 3,300.75 3,300.95 0.0K
03:51 3,300.90 3,301.10 3,300.90 3,301.10 0.0K
03:52 3,301.15 3,301.85 3,301.15 3,301.85 0.0K
03:53 3,301.90 3,302.00 3,301.90 3,301.95 0.0K
03:54 3,301.85 3,301.95 3,301.85 3,301.95 0.0K
03:55 3,302.00 3,302.00 3,301.95 3,302.00 0.0K
03:56 3,302.05 3,302.05 3,302.00 3,302.00 0.0K
03:59 3,302.05 3,302.15 3,302.05 3,302.15 0.0K
04:00 3,302.00 3,302.00 3,301.90 3,301.90 0.0K
04:01 3,301.55 3,301.95 3,301.55 3,301.90 0.0K
04:02 3,301.90 3,301.90 3,301.45 3,301.45 0.0K
04:03 3,301.20 3,301.20 3,301.20 3,301.20 0.0K
04:04 3,301.10 3,301.10 3,300.90 3,300.90 0.0K
04:05 3,300.15 3,300.15 3,300.00 3,300.00 0.0K
04:06 3,299.85 3,299.85 3,299.65 3,299.65 0.0K
04:07 3,299.75 3,299.75 3,299.65 3,299.65 0.0K
04:08 3,299.70 3,299.80 3,299.70 3,299.80 0.0K
04:09 3,299.80 3,300.40 3,299.80 3,300.40 0.0K
04:10 3,300.30 3,300.30 3,299.80 3,299.80 0.0K
04:11 3,299.80 3,300.00 3,299.80 3,300.00 0.0K
04:12 3,299.40 3,299.65 3,299.40 3,299.65 0.0K
04:13 3,299.55 3,299.55 3,299.55 3,299.55 0.0K
04:14 3,299.45 3,299.45 3,298.85 3,298.85 0.0K
04:15 3,298.90 3,299.10 3,298.70 3,298.70 0.0K
04:16 3,298.80 3,298.80 3,298.20 3,298.20 0.0K
04:17 3,298.25 3,298.35 3,297.00 3,297.00 0.0K
04:18 3,297.00 3,298.25 3,297.00 3,298.25 0.0K
04:19 3,298.25 3,298.65 3,298.00 3,298.00 0.0K
04:20 3,298.00 3,298.80 3,298.00 3,298.00 0.0K
04:21 3,298.00 3,298.00 3,298.00 3,298.00 0.0K
04:22 3,298.00 3,298.00 3,298.00 3,298.00 0.0K
04:23 3,298.80 3,299.60 3,298.80 3,299.60 0.0K
04:24 3,299.65 3,300.00 3,299.35 3,299.40 0.0K
04:25 3,299.45 3,299.95 3,299.40 3,299.90 0.0K
04:26 3,299.90 3,299.90 3,299.65 3,299.75 0.0K
04:27 3,299.65 3,299.70 3,299.55 3,299.55 0.0K
04:28 3,299.90 3,299.90 3,299.90 3,299.90 0.0K
04:29 3,299.90 3,299.90 3,299.45 3,299.45 0.0K
04:30 3,299.50 3,299.60 3,299.50 3,299.60 0.0K
04:31 3,299.90 3,299.90 3,299.45 3,299.60 0.0K
04:32 3,299.55 3,299.90 3,299.55 3,299.90 0.0K
04:33 3,299.90 3,299.90 3,299.90 3,299.90 0.0K
04:34 3,298.90 3,298.90 3,297.90 3,298.50 0.0K
04:35 3,298.35 3,298.75 3,297.45 3,298.10 0.0K
04:36 3,298.10 3,298.10 3,296.30 3,296.35 0.0K
04:37 3,296.70 3,297.60 3,296.45 3,296.90 0.0K
04:38 3,297.15 3,297.50 3,296.45 3,296.60 0.0K
04:39 3,296.70 3,297.75 3,296.70 3,297.70 0.0K
04:40 3,297.85 3,297.95 3,297.25 3,297.55 0.0K
04:41 3,297.50 3,297.90 3,297.30 3,297.30 0.0K
04:42 3,296.95 3,297.35 3,296.75 3,296.95 0.0K
04:43 3,296.90 3,297.35 3,296.40 3,297.35 0.0K
04:44 3,297.40 3,298.85 3,296.90 3,298.85 0.0K
04:45 3,298.90 3,299.00 3,298.50 3,298.50 0.0K
04:46 3,298.50 3,298.50 3,298.50 3,298.50 0.0K
04:47 3,298.50 3,298.50 3,298.50 3,298.50 0.0K
04:48 3,298.50 3,298.50 3,298.50 3,298.50 0.0K
04:49 3,298.50 3,301.40 3,298.50 3,301.30 0.0K
04:50 3,301.35 3,302.45 3,301.35 3,301.90 0.0K
04:51 3,301.85 3,302.40 3,301.85 3,302.40 0.0K
04:52 3,302.40 3,302.40 3,302.40 3,302.40 0.0K
04:53 3,302.40 3,302.40 3,302.40 3,302.40 0.0K
04:54 3,302.40 3,302.40 3,302.40 3,302.40 0.0K
04:55 3,302.40 3,302.40 3,300.55 3,300.55 0.0K
04:56 3,300.60 3,300.60 3,300.40 3,300.40 0.0K
04:57 3,300.45 3,300.65 3,300.45 3,300.65 0.0K
04:58 3,300.70 3,300.70 3,300.30 3,300.30 0.0K
04:59 3,299.80 3,300.60 3,299.80 3,300.60 0.0K
05:00 3,300.60 3,300.60 3,300.60 3,300.60 0.0K
05:01 3,300.60 3,300.60 3,300.60 3,300.60 0.0K
05:02 3,300.60 3,300.60 3,298.95 3,298.95 0.0K
05:03 3,298.90 3,299.40 3,298.90 3,299.40 0.0K
05:04 3,299.50 3,299.50 3,299.00 3,299.00 0.0K
05:05 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
05:06 3,299.00 3,299.50 3,299.00 3,299.40 0.0K
05:07 3,299.05 3,299.35 3,298.90 3,298.90 0.0K
05:08 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
05:09 3,298.90 3,299.45 3,298.90 3,298.90 0.0K
05:10 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
05:11 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
05:12 3,298.90 3,299.30 3,298.90 3,299.00 0.0K
05:13 3,299.10 3,299.20 3,298.90 3,298.90 0.0K
05:14 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
05:15 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
05:16 3,298.90 3,299.20 3,298.90 3,299.20 0.0K
05:17 3,299.20 3,299.30 3,299.00 3,299.00 0.0K
05:18 3,299.00 3,299.15 3,299.00 3,299.15 0.0K
05:19 3,299.25 3,299.40 3,299.25 3,299.40 0.0K
05:20 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
05:21 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
05:23 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
05:24 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
05:25 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
05:26 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
05:27 3,299.00 3,300.35 3,299.00 3,300.35 0.0K
05:28 3,300.30 3,300.45 3,300.30 3,300.40 0.0K
05:29 3,300.35 3,300.45 3,300.25 3,300.25 0.0K
05:30 3,300.50 3,300.50 3,300.15 3,300.15 0.0K
05:31 3,300.20 3,300.35 3,300.20 3,300.35 0.0K
05:32 3,300.35 3,300.35 3,300.35 3,300.35 0.0K
05:33 3,300.05 3,300.30 3,300.05 3,300.25 0.0K
05:34 3,300.15 3,300.25 3,299.85 3,299.85 0.0K
05:35 3,300.20 3,300.20 3,300.20 3,300.20 0.0K
05:36 3,300.20 3,300.20 3,300.20 3,300.20 0.0K
05:37 3,300.20 3,300.20 3,299.75 3,299.85 0.0K
05:38 3,299.75 3,300.00 3,299.75 3,300.00 0.0K
05:39 3,300.10 3,300.15 3,300.00 3,300.00 0.0K
05:40 3,299.95 3,300.05 3,299.80 3,300.05 0.0K
05:41 3,299.85 3,300.65 3,299.85 3,300.65 0.0K
05:42 3,300.30 3,300.70 3,300.30 3,300.70 0.0K
05:43 3,300.75 3,300.75 3,300.50 3,300.50 0.0K
05:44 3,300.30 3,300.35 3,300.20 3,300.30 0.0K
05:45 3,300.40 3,300.50 3,300.00 3,300.00 0.0K
05:46 3,300.10 3,300.50 3,299.95 3,300.50 0.0K
05:47 3,300.05 3,300.50 3,300.05 3,300.50 0.0K
05:48 3,300.20 3,300.30 3,300.20 3,300.30 0.0K
05:49 3,300.35 3,300.35 3,300.30 3,300.30 0.0K
05:52 3,299.90 3,299.90 3,299.20 3,299.20 0.0K
05:53 3,299.25 3,299.40 3,298.90 3,298.90 0.0K
05:54 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
05:55 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
05:56 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
05:57 3,298.90 3,300.35 3,298.90 3,300.30 0.0K
05:58 3,300.25 3,300.30 3,300.10 3,300.20 0.0K
06:00 3,299.75 3,299.80 3,299.40 3,299.65 0.0K
06:01 3,299.80 3,299.95 3,299.75 3,299.95 0.0K
06:02 3,299.85 3,299.90 3,299.50 3,299.50 0.0K
06:03 3,299.50 3,299.95 3,299.50 3,299.50 0.0K
06:04 3,299.95 3,299.95 3,299.50 3,299.50 0.0K
06:05 3,299.75 3,299.80 3,299.40 3,299.55 0.0K
06:06 3,299.75 3,299.90 3,299.65 3,299.70 0.0K
06:07 3,299.70 3,299.70 3,299.40 3,299.45 0.0K
06:08 3,299.50 3,299.65 3,299.20 3,299.20 0.0K
06:09 3,299.15 3,299.45 3,299.15 3,299.45 0.0K
06:10 3,299.50 3,299.70 3,299.30 3,299.55 0.0K
06:11 3,299.65 3,299.65 3,299.50 3,299.65 0.0K
06:12 3,299.60 3,299.65 3,299.05 3,299.50 0.0K
06:13 3,299.50 3,299.50 3,299.50 3,299.50 0.0K
06:14 3,299.50 3,299.50 3,299.15 3,299.50 0.0K
06:15 3,299.50 3,299.50 3,299.15 3,299.40 0.0K
06:16 3,299.35 3,299.70 3,299.35 3,299.50 0.0K
06:17 3,299.25 3,299.80 3,299.25 3,299.80 0.0K
06:18 3,299.80 3,299.80 3,299.60 3,299.70 0.0K
06:19 3,299.75 3,300.20 3,299.55 3,300.20 0.0K
06:20 3,300.05 3,300.15 3,300.05 3,300.15 0.0K
06:21 3,300.40 3,300.40 3,299.80 3,299.80 0.0K
06:22 3,300.20 3,300.35 3,300.20 3,300.25 0.0K
06:23 3,300.35 3,300.35 3,300.25 3,300.35 0.0K
06:24 3,300.30 3,300.30 3,300.30 3,300.30 0.0K
06:27 3,300.25 3,300.25 3,300.25 3,300.25 0.0K
06:28 3,299.80 3,299.80 3,299.70 3,299.70 0.0K
06:29 3,299.65 3,299.65 3,299.40 3,299.40 0.0K
06:30 3,299.80 3,299.80 3,299.80 3,299.80 0.0K
06:31 3,299.80 3,299.80 3,299.80 3,299.80 0.0K
06:32 3,299.80 3,299.80 3,299.80 3,299.80 0.0K
06:33 3,299.80 3,299.80 3,299.80 3,299.80 0.0K
06:34 3,299.80 3,299.80 3,299.80 3,299.80 0.0K
06:35 3,298.85 3,299.20 3,298.85 3,299.15 0.0K
06:36 3,298.85 3,298.85 3,298.70 3,298.70 0.0K
06:37 3,298.80 3,298.80 3,298.75 3,298.75 0.0K
06:38 3,298.40 3,298.95 3,298.40 3,298.40 0.0K
06:39 3,298.40 3,298.40 3,298.40 3,298.40 0.0K
06:41 3,298.90 3,298.90 3,298.80 3,298.85 0.0K
06:42 3,298.90 3,298.90 3,298.50 3,298.65 0.0K
06:43 3,298.60 3,298.75 3,298.25 3,298.70 0.0K
06:44 3,298.05 3,298.70 3,298.05 3,298.70 0.0K
06:45 3,298.70 3,298.70 3,298.10 3,298.10 0.0K
06:46 3,298.15 3,298.25 3,298.15 3,298.25 0.0K
06:47 3,298.05 3,298.30 3,298.05 3,298.30 0.0K
06:48 3,298.25 3,298.25 3,298.15 3,298.15 0.0K
06:49 3,298.15 3,298.70 3,298.10 3,298.70 0.0K
06:50 3,298.15 3,298.70 3,298.15 3,298.70 0.0K
06:52 3,297.40 3,297.40 3,297.40 3,297.40 0.0K
06:53 3,296.90 3,297.20 3,296.90 3,297.20 0.0K
06:54 3,297.15 3,297.25 3,297.10 3,297.10 0.0K
06:55 3,296.80 3,296.80 3,296.80 3,296.80 0.0K
06:57 3,296.00 3,296.25 3,296.00 3,296.20 0.0K
06:58 3,296.35 3,296.45 3,296.25 3,296.45 0.0K
06:59 3,296.45 3,296.75 3,296.10 3,296.50 0.0K
07:00 3,296.35 3,296.35 3,296.35 3,296.35 0.0K
07:01 3,296.30 3,296.30 3,296.00 3,296.00 0.0K
07:02 3,296.30 3,297.55 3,296.30 3,296.85 0.0K
07:03 3,296.95 3,296.95 3,296.85 3,296.90 0.0K
07:04 3,296.95 3,297.00 3,296.75 3,296.95 0.0K
07:05 3,296.40 3,296.40 3,296.30 3,296.30 0.0K
07:06 3,296.85 3,297.15 3,296.80 3,297.15 0.0K
07:07 3,297.20 3,297.25 3,296.40 3,296.40 0.0K
07:08 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
07:09 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
07:10 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
07:11 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
07:13 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
07:14 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
07:15 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
07:17 3,298.95 3,299.05 3,298.95 3,299.05 0.0K
07:18 3,298.95 3,299.25 3,298.95 3,299.25 0.0K
07:19 3,299.35 3,299.35 3,299.25 3,299.25 0.0K
07:20 3,299.30 3,299.70 3,299.30 3,299.70 0.0K
07:21 3,299.75 3,299.75 3,299.65 3,299.65 0.0K
07:22 3,299.75 3,299.95 3,299.60 3,299.95 0.0K
07:23 3,300.00 3,300.00 3,299.65 3,299.70 0.0K
07:24 3,299.65 3,299.70 3,299.65 3,299.65 0.0K
07:25 3,299.55 3,299.55 3,299.45 3,299.45 0.0K
07:28 3,299.35 3,299.35 3,299.35 3,299.35 0.0K
07:29 3,299.30 3,299.30 3,299.30 3,299.30 0.0K
07:30 3,299.40 3,299.40 3,299.40 3,299.40 0.0K
07:31 3,299.50 3,299.50 3,298.90 3,298.90 0.0K
07:32 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
07:33 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
07:34 3,298.90 3,299.60 3,298.90 3,299.60 0.0K
07:35 3,299.40 3,299.45 3,298.90 3,299.10 0.0K
07:36 3,298.75 3,298.75 3,298.15 3,298.15 0.0K
07:37 3,298.20 3,298.55 3,297.90 3,297.90 0.0K
07:38 3,298.60 3,298.60 3,297.90 3,297.90 0.0K
07:39 3,297.90 3,299.80 3,297.90 3,299.80 0.0K
07:40 3,299.85 3,299.85 3,299.50 3,299.50 0.0K
07:41 3,299.35 3,299.40 3,299.30 3,299.40 0.0K
07:42 3,299.25 3,299.25 3,299.10 3,299.25 0.0K
07:43 3,299.35 3,299.35 3,299.30 3,299.30 0.0K
07:44 3,299.35 3,299.35 3,299.30 3,299.30 0.0K
07:45 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
07:46 3,299.85 3,299.85 3,299.30 3,299.30 0.0K
07:47 3,299.30 3,299.30 3,299.30 3,299.30 0.0K
07:48 3,299.30 3,299.30 3,299.30 3,299.30 0.0K
07:50 3,299.30 3,299.30 3,299.30 3,299.30 0.0K
07:51 3,299.30 3,299.30 3,299.30 3,299.30 0.0K
07:52 3,299.30 3,301.40 3,299.30 3,301.40 0.0K
07:53 3,301.25 3,301.65 3,301.20 3,301.65 0.0K
07:55 3,301.35 3,301.35 3,301.20 3,301.20 0.0K
07:57 3,300.85 3,300.85 3,300.75 3,300.75 0.0K
07:58 3,300.85 3,300.85 3,300.80 3,300.80 0.0K
08:00 3,300.85 3,300.95 3,300.60 3,300.60 0.0K
08:01 3,300.60 3,301.90 3,300.60 3,301.80 0.0K
08:02 3,301.85 3,301.85 3,301.70 3,301.70 0.0K
08:03 3,301.65 3,301.65 3,301.50 3,301.50 0.0K
08:04 3,301.35 3,301.35 3,301.25 3,301.30 0.0K
08:05 3,301.25 3,301.25 3,301.05 3,301.10 0.0K
08:07 3,302.05 3,302.05 3,302.05 3,302.05 0.0K
08:08 3,302.00 3,302.00 3,302.00 3,302.00 0.0K
08:09 3,301.80 3,301.80 3,301.50 3,301.55 0.0K
08:10 3,301.50 3,301.55 3,301.50 3,301.55 0.0K
08:13 3,302.25 3,302.25 3,302.25 3,302.25 0.0K
08:15 3,302.20 3,302.20 3,302.15 3,302.15 0.0K
08:16 3,302.15 3,302.20 3,302.15 3,302.20 0.0K
08:17 3,302.15 3,302.20 3,302.15 3,302.20 0.0K
08:18 3,302.25 3,302.40 3,302.25 3,302.40 0.0K
08:19 3,302.35 3,302.45 3,302.20 3,302.20 0.0K
08:20 3,302.25 3,302.40 3,302.25 3,302.35 0.0K
08:21 3,302.15 3,302.20 3,301.80 3,301.80 0.0K
08:23 3,301.85 3,301.85 3,301.85 3,301.85 0.0K
08:24 3,301.80 3,301.80 3,301.75 3,301.75 0.0K
08:25 3,301.65 3,301.65 3,301.45 3,301.45 0.0K
08:26 3,301.45 3,301.45 3,301.45 3,301.45 0.0K
08:27 3,301.50 3,301.65 3,301.10 3,301.10 0.0K
08:28 3,301.10 3,301.85 3,301.10 3,301.85 0.0K
08:29 3,302.15 3,302.30 3,302.15 3,302.30 0.0K
08:30 3,303.20 3,303.30 3,303.05 3,303.30 0.0K
08:31 3,303.75 3,303.75 3,303.75 3,303.75 0.0K
08:32 3,303.75 3,303.80 3,303.75 3,303.80 0.0K
08:34 3,303.80 3,303.80 3,303.80 3,303.80 0.0K
08:35 3,303.85 3,303.90 3,303.85 3,303.90 0.0K
08:36 3,303.95 3,307.40 3,303.95 3,307.40 0.0K
08:37 3,306.80 3,307.40 3,304.50 3,304.50 0.0K
08:38 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
08:39 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
08:40 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
08:41 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
08:42 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
08:43 3,305.40 3,305.40 3,304.50 3,304.50 0.0K
08:45 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
08:46 3,304.50 3,305.15 3,304.50 3,305.15 0.0K
08:47 3,305.10 3,305.10 3,305.10 3,305.10 0.0K
08:48 3,304.95 3,304.95 3,304.95 3,304.95 0.0K
08:49 3,304.90 3,305.00 3,304.90 3,305.00 0.0K
08:50 3,304.95 3,304.95 3,304.95 3,304.95 0.0K
08:51 3,304.60 3,304.75 3,304.60 3,304.75 0.0K
08:52 3,304.70 3,304.70 3,304.70 3,304.70 0.0K
08:54 3,304.65 3,304.65 3,304.65 3,304.65 0.0K
08:56 3,305.90 3,305.90 3,305.90 3,305.90 0.0K
09:00 3,305.85 3,305.85 3,305.40 3,305.40 0.0K
09:01 3,305.25 3,305.25 3,305.25 3,305.25 0.0K
09:02 3,305.20 3,305.20 3,305.20 3,305.20 0.0K
09:03 3,305.05 3,305.05 3,305.05 3,305.05 0.0K
09:04 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
09:05 3,305.05 3,305.05 3,305.00 3,305.00 0.0K
09:07 3,304.95 3,304.95 3,304.95 3,304.95 0.0K
09:08 3,304.45 3,304.45 3,304.45 3,304.45 0.0K
09:09 3,304.40 3,304.70 3,304.40 3,304.70 0.0K
09:10 3,304.65 3,304.70 3,304.65 3,304.70 0.0K
09:11 3,304.65 3,304.65 3,304.65 3,304.65 0.0K
09:12 3,304.30 3,304.30 3,303.80 3,304.20 0.0K
09:13 3,304.20 3,304.20 3,303.65 3,303.95 0.0K
09:15 3,304.00 3,304.00 3,303.00 3,303.00 0.0K
09:16 3,303.00 3,303.60 3,303.00 3,303.60 0.0K
09:17 3,303.40 3,303.40 3,303.40 3,303.40 0.0K
09:18 3,303.45 3,303.50 3,303.45 3,303.50 0.0K
09:19 3,303.55 3,303.55 3,303.55 3,303.55 0.0K
09:20 3,303.45 3,303.45 3,303.30 3,303.30 0.0K
09:21 3,302.90 3,303.20 3,302.80 3,302.80 0.0K
09:22 3,302.85 3,303.20 3,302.85 3,303.20 0.0K
09:23 3,303.20 3,304.45 3,302.60 3,304.45 0.0K
09:24 3,304.40 3,304.80 3,304.35 3,304.40 0.0K
09:25 3,304.70 3,304.70 3,303.50 3,303.90 0.0K
09:26 3,303.85 3,303.95 3,303.75 3,303.95 0.0K
09:27 3,304.00 3,304.70 3,304.00 3,304.65 0.0K
09:28 3,304.55 3,304.60 3,303.75 3,304.40 0.0K
09:29 3,304.25 3,305.90 3,304.25 3,305.50 0.0K
09:30 3,305.20 3,306.60 3,303.00 3,305.90 0.0K
09:31 3,305.95 3,306.65 3,305.25 3,306.65 0.0K
09:32 3,307.25 3,311.55 3,307.25 3,311.55 0.0K
09:33 3,312.10 3,313.40 3,311.55 3,313.30 0.0K
09:34 3,313.25 3,313.45 3,311.40 3,311.70 0.0K
09:35 3,311.85 3,313.85 3,311.20 3,313.65 0.0K
09:36 3,313.55 3,314.70 3,313.20 3,313.95 0.0K
09:37 3,314.20 3,315.95 3,313.90 3,315.95 0.0K
09:38 3,316.20 3,318.20 3,315.75 3,317.35 0.0K
09:39 3,318.40 3,319.20 3,317.85 3,319.20 0.0K
09:40 3,319.45 3,322.45 3,318.85 3,318.85 0.0K
09:41 3,318.65 3,319.00 3,315.60 3,316.25 0.0K
09:42 3,316.95 3,317.90 3,314.15 3,314.65 0.0K
09:43 3,314.60 3,314.60 3,310.50 3,310.60 0.0K
09:44 3,310.60 3,313.35 3,310.60 3,311.10 0.0K
09:45 3,309.80 3,313.15 3,309.70 3,313.15 0.0K
09:46 3,313.35 3,313.85 3,313.20 3,313.50 0.0K
09:47 3,313.50 3,317.20 3,313.50 3,316.00 0.0K
09:48 3,315.40 3,317.40 3,314.30 3,316.95 0.0K
09:49 3,316.75 3,317.20 3,315.40 3,315.40 0.0K
09:50 3,315.05 3,315.60 3,313.90 3,315.50 0.0K
09:51 3,314.60 3,317.95 3,314.60 3,317.50 0.0K
09:52 3,316.25 3,316.90 3,316.05 3,316.50 0.0K
09:53 3,316.65 3,316.90 3,315.55 3,316.45 0.0K
09:54 3,316.35 3,316.50 3,315.40 3,315.40 0.0K
09:55 3,315.40 3,315.85 3,314.25 3,314.25 0.0K
09:56 3,314.45 3,314.90 3,313.00 3,313.20 0.0K
09:57 3,314.05 3,317.25 3,313.90 3,317.25 0.0K
09:58 3,317.30 3,317.75 3,316.70 3,317.75 0.0K
09:59 3,317.85 3,318.35 3,317.20 3,317.50 0.0K
10:00 3,318.40 3,319.30 3,317.80 3,318.25 0.0K
10:01 3,318.20 3,320.60 3,318.20 3,320.60 0.0K
10:02 3,320.35 3,321.20 3,318.00 3,318.45 0.0K
10:03 3,319.15 3,319.40 3,317.85 3,317.85 0.0K
10:04 3,317.60 3,318.05 3,316.00 3,316.30 0.0K
10:05 3,316.85 3,317.00 3,314.50 3,314.50 0.0K
10:06 3,314.60 3,314.60 3,313.65 3,313.90 0.0K
10:07 3,313.90 3,315.60 3,313.90 3,315.60 0.0K
10:08 3,315.60 3,316.00 3,314.70 3,315.00 0.0K
10:09 3,316.30 3,317.10 3,316.10 3,316.90 0.0K
10:10 3,316.90 3,316.90 3,315.40 3,316.60 0.0K
10:11 3,316.60 3,316.60 3,314.10 3,314.30 0.0K
10:12 3,314.40 3,314.40 3,313.05 3,313.45 0.0K
10:13 3,313.50 3,314.10 3,313.00 3,313.00 0.0K
10:14 3,313.00 3,313.00 3,311.90 3,312.20 0.0K
10:15 3,312.60 3,313.00 3,312.40 3,312.60 0.0K
10:16 3,312.40 3,312.90 3,311.50 3,311.80 0.0K
10:17 3,311.80 3,314.25 3,311.80 3,313.80 0.0K
10:18 3,314.20 3,314.35 3,313.25 3,313.80 0.0K
10:19 3,314.60 3,315.15 3,314.50 3,314.50 0.0K
10:20 3,314.50 3,314.50 3,313.80 3,313.80 0.0K
10:21 3,313.55 3,314.10 3,313.45 3,313.70 0.0K
10:22 3,313.85 3,313.85 3,312.00 3,312.00 0.0K
10:23 3,312.00 3,312.70 3,312.00 3,312.45 0.0K
10:24 3,312.50 3,313.65 3,311.70 3,313.65 0.0K
10:25 3,313.90 3,314.70 3,313.70 3,314.25 0.0K
10:26 3,314.50 3,315.40 3,314.10 3,315.40 0.0K
10:27 3,315.30 3,315.30 3,314.70 3,315.10 0.0K
10:28 3,315.45 3,315.55 3,314.90 3,315.00 0.0K
10:29 3,315.00 3,315.25 3,314.00 3,314.10 0.0K
10:30 3,314.40 3,314.40 3,313.05 3,313.10 0.0K
10:31 3,313.20 3,313.20 3,311.70 3,311.85 0.0K
10:32 3,311.90 3,311.90 3,310.35 3,311.60 0.0K
10:33 3,311.60 3,311.90 3,311.00 3,311.70 0.0K
10:34 3,311.70 3,312.40 3,311.70 3,311.85 0.0K
10:35 3,311.90 3,312.60 3,311.55 3,312.40 0.0K
10:36 3,312.65 3,313.95 3,312.65 3,313.85 0.0K
10:37 3,314.00 3,315.65 3,313.80 3,315.60 0.0K
10:38 3,315.55 3,315.60 3,314.20 3,314.45 0.0K
10:39 3,314.30 3,314.95 3,313.85 3,314.95 0.0K
10:40 3,315.00 3,315.00 3,314.25 3,314.55 0.0K
10:41 3,314.45 3,315.70 3,314.45 3,315.65 0.0K
10:42 3,315.65 3,316.85 3,315.65 3,316.85 0.0K
10:43 3,316.75 3,317.10 3,316.20 3,316.25 0.0K
10:44 3,316.30 3,317.00 3,316.20 3,316.55 0.0K
10:45 3,316.65 3,316.65 3,315.50 3,315.65 0.0K
10:46 3,315.35 3,316.80 3,315.35 3,316.75 0.0K
10:47 3,316.35 3,317.55 3,316.35 3,317.15 0.0K
10:48 3,316.40 3,316.95 3,315.75 3,315.75 0.0K
10:49 3,315.30 3,316.15 3,315.00 3,315.00 0.0K
10:50 3,315.00 3,316.30 3,314.65 3,316.30 0.0K
10:51 3,316.15 3,316.15 3,314.60 3,314.65 0.0K
10:52 3,314.50 3,314.60 3,313.10 3,313.60 0.0K
10:53 3,313.40 3,313.40 3,312.20 3,312.20 0.0K
10:54 3,313.15 3,314.10 3,313.15 3,314.00 0.0K
10:55 3,314.00 3,317.00 3,314.00 3,316.95 0.0K
10:56 3,317.20 3,317.20 3,315.60 3,315.75 0.0K
10:57 3,315.65 3,315.65 3,314.50 3,315.45 0.0K
10:58 3,315.25 3,315.90 3,314.90 3,315.90 0.0K
10:59 3,316.15 3,316.25 3,315.90 3,316.20 0.0K
11:00 3,316.60 3,316.70 3,316.10 3,316.30 0.0K
11:01 3,315.75 3,316.40 3,315.00 3,316.30 0.0K
11:02 3,316.15 3,316.15 3,315.00 3,315.00 0.0K
11:03 3,315.05 3,315.05 3,314.50 3,314.50 0.0K
11:04 3,314.60 3,315.25 3,314.55 3,314.90 0.0K
11:05 3,314.55 3,314.90 3,314.55 3,314.85 0.0K
11:06 3,314.70 3,314.90 3,314.30 3,314.90 0.0K
11:07 3,315.15 3,317.45 3,315.15 3,317.25 0.0K
11:08 3,317.10 3,317.10 3,316.40 3,316.40 0.0K
11:09 3,316.10 3,316.10 3,315.15 3,315.95 0.0K
11:10 3,315.90 3,316.25 3,315.80 3,315.95 0.0K
11:11 3,315.90 3,316.65 3,315.90 3,316.60 0.0K
11:12 3,316.70 3,316.80 3,315.90 3,316.25 0.0K
11:13 3,316.50 3,317.30 3,316.50 3,317.30 0.0K
11:14 3,317.45 3,317.45 3,316.75 3,316.85 0.0K
11:15 3,316.70 3,317.40 3,316.70 3,317.05 0.0K
11:16 3,317.10 3,317.55 3,316.90 3,317.30 0.0K
11:17 3,317.25 3,317.25 3,316.70 3,317.00 0.0K
11:18 3,317.00 3,317.00 3,315.95 3,316.00 0.0K
11:19 3,316.05 3,316.65 3,316.05 3,316.60 0.0K
11:20 3,316.50 3,316.50 3,315.30 3,315.30 0.0K
11:21 3,315.20 3,315.20 3,314.50 3,315.00 0.0K
11:22 3,315.10 3,315.10 3,314.15 3,314.50 0.0K
11:23 3,315.05 3,315.05 3,314.50 3,314.60 0.0K
11:24 3,314.50 3,315.20 3,314.50 3,315.20 0.0K
11:25 3,315.25 3,315.40 3,315.25 3,315.40 0.0K
11:26 3,315.40 3,315.40 3,313.60 3,313.80 0.0K
11:27 3,313.70 3,313.75 3,312.75 3,312.80 0.0K
11:28 3,313.00 3,313.00 3,311.40 3,311.50 0.0K
11:29 3,311.65 3,311.75 3,310.80 3,310.80 0.0K
11:30 3,310.75 3,312.35 3,310.75 3,312.25 0.0K
11:31 3,312.25 3,312.30 3,311.30 3,311.30 0.0K
11:32 3,311.45 3,311.45 3,311.20 3,311.25 0.0K
11:33 3,311.30 3,312.40 3,311.25 3,312.40 0.0K
11:34 3,312.40 3,312.95 3,311.80 3,312.90 0.0K
11:35 3,312.95 3,313.20 3,312.60 3,312.65 0.0K
11:36 3,312.60 3,312.70 3,312.25 3,312.25 0.0K
11:37 3,312.30 3,312.30 3,311.65 3,311.70 0.0K
11:38 3,311.75 3,312.00 3,311.15 3,311.40 0.0K
11:39 3,311.25 3,311.50 3,311.20 3,311.20 0.0K
11:40 3,311.70 3,312.90 3,311.50 3,312.90 0.0K
11:41 3,313.00 3,313.35 3,312.50 3,313.10 0.0K
11:42 3,313.10 3,313.50 3,313.10 3,313.40 0.0K
11:43 3,313.75 3,314.70 3,313.70 3,314.50 0.0K
11:44 3,314.50 3,315.55 3,314.50 3,315.50 0.0K
11:45 3,315.65 3,315.80 3,314.70 3,314.75 0.0K
11:46 3,314.75 3,314.75 3,312.65 3,312.65 0.0K
11:47 3,312.45 3,312.65 3,312.10 3,312.10 0.0K
11:48 3,312.00 3,312.75 3,311.95 3,312.75 0.0K
11:49 3,312.65 3,312.80 3,312.05 3,312.30 0.0K
11:50 3,312.50 3,313.05 3,312.50 3,312.70 0.0K
11:51 3,312.70 3,313.20 3,312.70 3,312.80 0.0K
11:52 3,312.95 3,313.90 3,312.95 3,313.40 0.0K
11:53 3,313.40 3,314.60 3,313.40 3,314.35 0.0K
11:54 3,314.20 3,314.50 3,314.05 3,314.40 0.0K
11:55 3,314.85 3,315.20 3,314.80 3,314.90 0.0K
11:56 3,314.90 3,316.40 3,314.90 3,316.40 0.0K
11:57 3,316.35 3,316.35 3,315.80 3,316.35 0.0K
11:58 3,316.50 3,316.80 3,315.60 3,315.60 0.0K
11:59 3,315.65 3,316.10 3,315.15 3,316.05 0.0K
12:00 3,316.30 3,316.30 3,315.30 3,315.55 0.0K
12:01 3,315.50 3,316.20 3,315.50 3,316.05 0.0K
12:02 3,316.05 3,316.10 3,314.80 3,314.80 0.0K
12:03 3,314.80 3,314.80 3,314.05 3,314.45 0.0K
12:04 3,314.55 3,315.60 3,314.55 3,315.20 0.0K
12:05 3,315.15 3,316.40 3,315.15 3,315.80 0.0K
12:06 3,315.80 3,315.80 3,314.60 3,314.60 0.0K
12:07 3,314.60 3,315.45 3,314.60 3,315.25 0.0K
12:08 3,315.25 3,315.60 3,315.00 3,315.00 0.0K
12:09 3,314.95 3,314.95 3,314.20 3,314.25 0.0K
12:10 3,314.30 3,314.30 3,313.10 3,313.55 0.0K
12:11 3,313.60 3,313.80 3,313.20 3,313.80 0.0K
12:12 3,313.70 3,313.70 3,312.80 3,312.80 0.0K
12:13 3,312.80 3,313.50 3,312.80 3,313.35 0.0K
12:14 3,313.40 3,313.50 3,313.20 3,313.35 0.0K
12:15 3,313.05 3,314.25 3,313.00 3,314.25 0.0K
12:16 3,314.20 3,314.20 3,313.35 3,313.35 0.0K
12:17 3,313.35 3,313.35 3,311.50 3,311.60 0.0K
12:18 3,311.85 3,312.00 3,311.25 3,311.25 0.0K
12:19 3,310.75 3,311.00 3,310.05 3,310.30 0.0K
12:20 3,310.30 3,310.30 3,309.90 3,310.25 0.0K
12:21 3,310.50 3,310.50 3,309.60 3,309.60 0.0K
12:22 3,309.70 3,309.80 3,308.65 3,309.40 0.0K
12:23 3,309.30 3,309.50 3,308.90 3,309.25 0.0K
12:24 3,309.30 3,309.70 3,309.00 3,309.65 0.0K
12:25 3,309.90 3,310.50 3,309.75 3,310.45 0.0K
12:26 3,310.65 3,310.90 3,310.00 3,310.05 0.0K
12:27 3,309.80 3,310.35 3,309.55 3,309.70 0.0K
12:28 3,309.20 3,309.75 3,309.20 3,309.65 0.0K
12:29 3,309.65 3,309.70 3,309.10 3,309.30 0.0K
12:30 3,309.30 3,310.15 3,309.00 3,310.10 0.0K
12:31 3,310.05 3,310.45 3,309.25 3,310.30 0.0K
12:32 3,310.30 3,310.30 3,308.95 3,309.20 0.0K
12:33 3,309.15 3,309.85 3,309.15 3,309.30 0.0K
12:34 3,309.40 3,310.00 3,309.05 3,309.40 0.0K
12:35 3,309.30 3,309.45 3,308.95 3,309.05 0.0K
12:36 3,309.45 3,309.45 3,308.60 3,308.60 0.0K
12:37 3,308.60 3,309.40 3,308.60 3,309.30 0.0K
12:38 3,309.30 3,309.60 3,309.15 3,309.30 0.0K
12:39 3,309.35 3,309.35 3,307.75 3,307.80 0.0K
12:40 3,308.00 3,308.00 3,306.30 3,306.80 0.0K
12:41 3,306.85 3,307.35 3,306.85 3,307.10 0.0K
12:42 3,307.40 3,310.15 3,307.00 3,310.05 0.0K
12:43 3,309.90 3,310.85 3,309.90 3,310.40 0.0K
12:44 3,310.40 3,311.00 3,309.90 3,311.00 0.0K
12:45 3,310.90 3,310.90 3,309.65 3,309.95 0.0K
12:46 3,309.85 3,309.85 3,308.45 3,308.90 0.0K
12:47 3,308.20 3,308.20 3,307.05 3,307.20 0.0K
12:48 3,307.40 3,307.50 3,306.90 3,306.90 0.0K
12:49 3,307.00 3,307.50 3,307.00 3,307.05 0.0K
12:50 3,307.10 3,307.95 3,306.80 3,307.90 0.0K
12:51 3,307.95 3,308.15 3,307.50 3,307.60 0.0K
12:52 3,307.35 3,307.60 3,306.50 3,306.55 0.0K
12:53 3,306.40 3,306.40 3,305.55 3,305.90 0.0K
12:54 3,305.45 3,305.60 3,304.95 3,305.40 0.0K
12:55 3,305.40 3,305.90 3,305.25 3,305.85 0.0K
12:56 3,305.75 3,305.95 3,304.80 3,304.80 0.0K
12:57 3,305.00 3,305.30 3,304.15 3,304.50 0.0K
12:58 3,304.50 3,304.50 3,303.45 3,303.45 0.0K
12:59 3,303.35 3,304.20 3,303.35 3,304.20 0.0K
13:00 3,304.25 3,305.95 3,304.25 3,305.65 0.0K
13:01 3,305.55 3,305.75 3,305.30 3,305.30 0.0K
13:02 3,305.40 3,306.40 3,305.40 3,306.15 0.0K
13:03 3,306.10 3,307.00 3,306.10 3,306.55 0.0K
13:04 3,306.60 3,306.95 3,306.40 3,306.70 0.0K
13:05 3,306.70 3,306.70 3,306.70 3,306.70 0.0K
13:06 3,306.70 3,308.25 3,306.70 3,308.20 0.0K
13:07 3,308.00 3,308.75 3,308.00 3,308.70 0.0K
13:08 3,308.65 3,308.65 3,308.20 3,308.55 0.0K
13:09 3,308.55 3,308.70 3,307.70 3,307.70 0.0K
13:10 3,307.65 3,307.90 3,305.60 3,305.75 0.0K
13:11 3,305.70 3,306.80 3,305.70 3,306.80 0.0K
13:12 3,306.80 3,306.80 3,305.35 3,305.45 0.0K
13:13 3,305.65 3,306.15 3,305.65 3,306.10 0.0K
13:14 3,305.60 3,306.80 3,305.60 3,306.80 0.0K
13:15 3,306.80 3,306.80 3,305.90 3,306.00 0.0K
13:16 3,306.10 3,306.65 3,306.05 3,306.20 0.0K
13:17 3,306.20 3,307.65 3,306.20 3,306.70 0.0K
13:18 3,306.50 3,306.80 3,306.50 3,306.80 0.0K
13:19 3,306.80 3,306.80 3,305.20 3,305.35 0.0K
13:20 3,305.30 3,305.90 3,305.30 3,305.90 0.0K
13:21 3,305.90 3,305.90 3,304.10 3,304.10 0.0K
13:22 3,303.85 3,304.60 3,303.85 3,304.45 0.0K
13:23 3,304.55 3,304.90 3,304.50 3,304.90 0.0K
13:24 3,305.10 3,305.20 3,304.80 3,304.80 0.0K
13:25 3,305.65 3,305.85 3,305.30 3,305.60 0.0K
13:26 3,305.40 3,306.30 3,305.40 3,306.20 0.0K
13:27 3,306.00 3,306.80 3,306.00 3,306.80 0.0K
13:28 3,306.80 3,306.80 3,306.80 3,306.80 0.0K
13:29 3,306.05 3,306.30 3,305.50 3,305.55 0.0K
13:30 3,305.30 3,306.05 3,305.30 3,306.05 0.0K
13:31 3,306.25 3,307.00 3,306.25 3,307.00 0.0K
13:32 3,307.00 3,307.00 3,306.15 3,306.35 0.0K
13:33 3,306.30 3,306.55 3,306.20 3,306.55 0.0K
13:34 3,306.25 3,306.35 3,305.95 3,305.95 0.0K
13:35 3,306.00 3,306.65 3,306.00 3,306.35 0.0K
13:36 3,306.00 3,306.00 3,305.45 3,305.60 0.0K
13:37 3,305.25 3,305.85 3,305.25 3,305.70 0.0K
13:38 3,305.75 3,306.00 3,305.70 3,305.95 0.0K
13:39 3,305.80 3,305.80 3,305.45 3,305.60 0.0K
13:40 3,305.50 3,306.30 3,305.20 3,305.20 0.0K
13:41 3,305.20 3,305.20 3,305.00 3,305.10 0.0K
13:42 3,304.50 3,305.15 3,304.50 3,305.10 0.0K
13:43 3,305.70 3,305.70 3,305.05 3,305.10 0.0K
13:44 3,305.00 3,305.15 3,304.30 3,304.30 0.0K
13:45 3,304.40 3,304.80 3,304.40 3,304.80 0.0K
13:46 3,304.80 3,305.00 3,304.80 3,305.00 0.0K
13:47 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
13:48 3,305.00 3,305.00 3,303.80 3,304.05 0.0K
13:49 3,303.95 3,305.40 3,303.90 3,305.00 0.0K
13:50 3,305.65 3,306.10 3,304.80 3,304.80 0.0K
13:51 3,304.90 3,305.10 3,304.70 3,304.90 0.0K
13:52 3,305.15 3,306.40 3,305.10 3,306.40 0.0K
13:53 3,306.45 3,307.30 3,306.35 3,307.30 0.0K
13:54 3,307.25 3,309.20 3,307.25 3,309.20 0.0K
13:55 3,308.60 3,308.95 3,308.55 3,308.55 0.0K
13:56 3,308.45 3,308.45 3,308.10 3,308.25 0.0K
13:57 3,308.15 3,308.90 3,307.85 3,307.90 0.0K
13:58 3,308.10 3,308.55 3,307.90 3,308.45 0.0K
13:59 3,308.45 3,310.65 3,308.45 3,310.65 0.0K
14:00 3,317.90 3,325.60 3,317.90 3,322.70 0.0K
14:01 3,321.30 3,322.40 3,317.20 3,320.50 0.0K
14:02 3,320.10 3,333.85 3,320.10 3,333.85 0.0K
14:03 3,333.70 3,339.45 3,333.70 3,337.00 0.0K
14:04 3,337.80 3,345.50 3,337.80 3,345.50 0.0K
14:05 3,345.80 3,352.35 3,345.20 3,352.35 0.0K
14:06 3,350.70 3,350.70 3,338.85 3,339.70 0.0K
14:07 3,339.70 3,346.30 3,339.70 3,346.30 0.0K
14:08 3,345.15 3,346.80 3,342.25 3,346.55 0.0K
14:09 3,346.30 3,348.00 3,340.95 3,340.95 0.0K
14:10 3,341.15 3,341.50 3,337.90 3,338.90 0.0K
14:11 3,338.20 3,344.90 3,338.10 3,340.85 0.0K
14:12 3,340.90 3,342.90 3,333.70 3,334.60 0.0K
14:13 3,334.50 3,334.60 3,326.80 3,326.80 0.0K
14:14 3,327.30 3,329.35 3,324.30 3,324.70 0.0K
14:15 3,321.10 3,323.75 3,317.45 3,323.75 0.0K
14:16 3,323.85 3,327.50 3,320.40 3,327.50 0.0K
14:17 3,326.80 3,331.15 3,325.35 3,325.60 0.0K
14:18 3,324.00 3,330.10 3,324.00 3,330.10 0.0K
14:19 3,329.95 3,330.60 3,328.15 3,328.40 0.0K
14:20 3,327.90 3,330.40 3,322.95 3,323.80 0.0K
14:21 3,323.20 3,323.30 3,319.25 3,323.00 0.0K
14:22 3,321.70 3,332.60 3,321.70 3,330.90 0.0K
14:23 3,330.90 3,335.05 3,329.90 3,334.40 0.0K
14:24 3,334.40 3,334.40 3,332.70 3,332.70 0.0K
14:25 3,332.75 3,333.10 3,330.70 3,330.80 0.0K
14:26 3,331.95 3,333.35 3,330.00 3,332.90 0.0K
14:27 3,332.90 3,332.90 3,327.50 3,332.80 0.0K
14:28 3,331.90 3,336.30 3,331.90 3,335.65 0.0K
14:29 3,335.70 3,336.25 3,334.20 3,336.25 0.0K
14:30 3,336.35 3,337.25 3,332.20 3,333.30 0.0K
14:31 3,333.75 3,333.75 3,327.20 3,327.25 0.0K
14:32 3,327.35 3,327.35 3,316.25 3,317.25 0.0K
14:33 3,317.15 3,321.30 3,313.95 3,321.30 0.0K
14:34 3,319.05 3,319.55 3,314.65 3,314.65 0.0K
14:35 3,315.20 3,319.40 3,309.10 3,318.30 0.0K
14:36 3,318.30 3,322.25 3,316.15 3,317.90 0.0K
14:37 3,313.65 3,315.10 3,308.70 3,310.10 0.0K
14:38 3,310.10 3,313.55 3,310.10 3,312.55 0.0K
14:39 3,311.85 3,311.85 3,301.30 3,302.20 0.0K
14:40 3,301.05 3,308.85 3,300.65 3,307.75 0.0K
14:41 3,306.25 3,308.95 3,303.90 3,307.10 0.0K
14:42 3,307.10 3,307.10 3,293.25 3,294.65 0.0K
14:43 3,294.75 3,297.50 3,291.35 3,297.50 0.0K
14:44 3,299.40 3,299.40 3,293.30 3,295.90 0.0K
14:45 3,295.30 3,295.80 3,288.85 3,288.85 0.0K
14:46 3,288.65 3,288.65 3,283.10 3,284.85 0.0K
14:47 3,284.25 3,291.30 3,283.75 3,290.45 0.0K
14:48 3,291.00 3,300.10 3,289.50 3,299.65 0.0K
14:49 3,298.60 3,298.60 3,290.60 3,292.65 0.0K
14:50 3,293.40 3,293.40 3,287.55 3,287.65 0.0K
14:51 3,287.70 3,287.70 3,282.60 3,282.60 0.0K
14:52 3,282.20 3,283.65 3,274.60 3,274.60 0.0K
14:53 3,274.55 3,274.80 3,270.05 3,270.45 0.0K
14:54 3,271.05 3,272.85 3,269.80 3,272.30 0.0K
14:55 3,273.90 3,287.25 3,273.90 3,283.75 0.0K
14:56 3,284.15 3,288.50 3,283.95 3,287.35 0.0K
14:57 3,287.70 3,291.45 3,285.65 3,289.00 0.0K
14:58 3,288.90 3,293.40 3,288.15 3,291.00 0.0K
14:59 3,293.60 3,295.20 3,290.40 3,295.20 0.0K
15:00 3,294.70 3,300.90 3,293.35 3,293.35 0.0K
15:01 3,294.70 3,303.60 3,287.80 3,302.85 0.0K
15:02 3,301.35 3,301.35 3,297.00 3,297.00 0.0K
15:03 3,296.30 3,297.60 3,293.90 3,293.90 0.0K
15:04 3,293.85 3,295.60 3,292.40 3,293.05 0.0K
15:05 3,296.65 3,297.80 3,291.80 3,297.00 0.0K
15:06 3,296.30 3,298.55 3,295.60 3,298.55 0.0K
15:07 3,297.40 3,301.05 3,297.40 3,298.80 0.0K
15:08 3,303.65 3,305.25 3,302.95 3,304.15 0.0K
15:09 3,303.15 3,303.15 3,294.75 3,296.55 0.0K
15:10 3,296.85 3,303.20 3,296.85 3,297.45 0.0K
15:11 3,297.40 3,297.80 3,291.75 3,292.40 0.0K
15:12 3,291.65 3,292.20 3,288.90 3,289.70 0.0K
15:13 3,290.30 3,290.30 3,285.80 3,285.80 0.0K
15:14 3,286.70 3,286.70 3,283.50 3,285.05 0.0K
15:15 3,284.40 3,290.30 3,284.40 3,289.95 0.0K
15:16 3,290.10 3,296.45 3,289.30 3,296.45 0.0K
15:17 3,294.50 3,299.90 3,294.50 3,298.50 0.0K
15:18 3,298.45 3,298.70 3,292.60 3,292.60 0.0K
15:19 3,292.25 3,293.60 3,290.40 3,293.40 0.0K
15:20 3,292.90 3,297.00 3,292.00 3,297.00 0.0K
15:21 3,296.65 3,299.85 3,295.70 3,295.75 0.0K
15:22 3,296.90 3,297.00 3,294.25 3,294.25 0.0K
15:23 3,294.30 3,298.20 3,294.10 3,298.20 0.0K
15:24 3,299.55 3,302.25 3,299.25 3,301.35 0.0K
15:25 3,301.10 3,303.10 3,300.00 3,300.05 0.0K
15:26 3,299.75 3,301.00 3,299.75 3,300.10 0.0K
15:27 3,301.55 3,302.60 3,300.05 3,302.60 0.0K
15:28 3,302.65 3,303.25 3,301.30 3,301.30 0.0K
15:29 3,301.30 3,303.10 3,301.25 3,302.20 0.0K
15:30 3,299.60 3,300.10 3,296.40 3,298.10 0.0K
15:31 3,298.15 3,298.15 3,292.95 3,293.50 0.0K
15:32 3,292.60 3,294.30 3,291.00 3,293.35 0.0K
15:33 3,293.25 3,295.20 3,292.40 3,292.65 0.0K
15:34 3,292.25 3,292.80 3,289.70 3,291.75 0.0K
15:35 3,292.00 3,295.45 3,292.00 3,294.70 0.0K
15:36 3,296.75 3,300.00 3,296.75 3,299.40 0.0K
15:37 3,299.30 3,300.15 3,294.60 3,294.60 0.0K
15:38 3,294.60 3,295.45 3,293.05 3,295.35 0.0K
15:39 3,294.10 3,296.15 3,294.10 3,295.50 0.0K
15:40 3,295.50 3,295.50 3,291.20 3,292.80 0.0K
15:41 3,293.15 3,294.55 3,292.45 3,293.95 0.0K
15:42 3,294.25 3,297.00 3,293.70 3,296.30 0.0K
15:43 3,296.20 3,297.85 3,295.80 3,297.30 0.0K
15:44 3,297.30 3,298.80 3,297.15 3,297.30 0.0K
15:45 3,297.80 3,297.80 3,296.50 3,297.20 0.0K
15:46 3,297.20 3,297.20 3,291.90 3,294.00 0.0K
15:47 3,293.85 3,297.05 3,293.65 3,297.05 0.0K
15:48 3,297.80 3,298.90 3,295.45 3,297.40 0.0K
15:49 3,297.30 3,298.20 3,296.40 3,297.80 0.0K
15:50 3,299.45 3,299.45 3,293.45 3,296.65 0.0K
15:51 3,297.60 3,297.60 3,292.25 3,292.25 0.0K
15:52 3,291.45 3,294.00 3,291.45 3,294.00 0.0K
15:53 3,292.90 3,294.95 3,291.80 3,294.95 0.0K
15:54 3,294.90 3,297.10 3,294.15 3,297.10 0.0K
15:55 3,299.00 3,301.05 3,293.55 3,296.20 0.0K
15:56 3,297.15 3,297.15 3,289.00 3,289.00 0.0K
15:57 3,289.80 3,292.75 3,289.50 3,291.65 0.0K
15:58 3,292.50 3,293.30 3,291.90 3,292.85 0.0K
15:59 3,293.50 3,295.80 3,291.90 3,295.80 0.0K
16:00 3,296.15 3,296.80 3,295.15 3,296.40 0.0K
16:01 3,296.70 3,298.65 3,296.15 3,298.65 0.0K
16:02 3,299.00 3,299.95 3,299.00 3,299.95 0.0K
16:03 3,300.40 3,300.50 3,299.85 3,300.50 0.0K
16:04 3,299.80 3,300.20 3,298.55 3,298.55 0.0K
16:05 3,298.90 3,299.35 3,298.45 3,298.75 0.0K
16:06 3,298.70 3,299.00 3,298.20 3,298.20 0.0K
16:07 3,298.20 3,298.55 3,298.20 3,298.45 0.0K
16:08 3,298.10 3,298.10 3,298.10 3,298.10 0.0K
16:09 3,299.60 3,299.60 3,298.75 3,298.75 0.0K
16:10 3,298.45 3,298.50 3,298.20 3,298.30 0.0K
16:11 3,298.05 3,298.05 3,296.40 3,296.40 0.0K
16:12 3,296.50 3,296.60 3,296.40 3,296.55 0.0K
16:13 3,296.35 3,296.35 3,296.10 3,296.10 0.0K
16:14 3,296.00 3,296.05 3,295.15 3,295.15 0.0K
16:15 3,295.10 3,295.25 3,294.65 3,294.65 0.0K
16:16 3,294.60 3,294.60 3,294.15 3,294.50 0.0K
16:17 3,294.50 3,294.50 3,293.15 3,293.15 0.0K
16:18 3,293.05 3,293.05 3,292.95 3,292.95 0.0K
16:19 3,293.00 3,293.90 3,293.00 3,293.90 0.0K
16:20 3,294.15 3,294.80 3,294.10 3,294.80 0.0K
16:21 3,294.80 3,294.80 3,294.75 3,294.75 0.0K
16:22 3,294.70 3,294.70 3,294.65 3,294.65 0.0K
16:24 3,294.60 3,295.05 3,294.60 3,295.00 0.0K
16:26 3,295.05 3,295.05 3,294.95 3,294.95 0.0K
16:27 3,294.50 3,294.60 3,294.50 3,294.60 0.0K
16:28 3,295.50 3,295.50 3,295.45 3,295.45 0.0K
16:30 3,295.65 3,295.65 3,295.65 3,295.65 0.0K
16:31 3,296.10 3,296.20 3,296.10 3,296.20 0.0K
16:32 3,296.15 3,296.25 3,296.15 3,296.25 0.0K
16:34 3,296.35 3,297.85 3,296.35 3,297.85 0.0K
16:37 3,297.75 3,297.75 3,297.75 3,297.75 0.0K
16:41 3,297.75 3,297.75 3,297.75 3,297.75 0.0K
16:46 3,297.25 3,297.25 3,297.25 3,297.25 0.0K
16:48 3,296.35 3,296.35 3,296.35 3,296.35 0.0K
16:49 3,295.95 3,295.95 3,294.25 3,294.25 0.0K
16:50 3,294.10 3,294.60 3,294.10 3,294.60 0.0K
16:53 3,294.55 3,294.55 3,294.55 3,294.55 0.0K
16:54 3,294.60 3,295.30 3,294.60 3,295.30 0.0K
16:55 3,295.30 3,295.30 3,294.60 3,294.65 0.0K
16:56 3,295.40 3,295.40 3,295.40 3,295.40 0.0K
16:58 3,295.50 3,296.90 3,295.50 3,296.90 0.0K
16:59 3,296.90 3,297.40 3,296.90 3,297.40 0.0K
18:00 3,294.25 3,296.30 3,294.25 3,296.30 0.0K
18:01 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
18:02 3,296.45 3,296.45 3,296.15 3,296.15 0.0K
18:03 3,296.20 3,296.20 3,296.20 3,296.20 0.0K
18:04 3,297.35 3,297.45 3,297.35 3,297.40 0.0K
18:05 3,297.40 3,297.90 3,297.40 3,297.90 0.0K
18:06 3,298.15 3,298.20 3,298.15 3,298.20 0.0K
18:07 3,298.15 3,298.35 3,298.15 3,298.35 0.0K
18:09 3,298.40 3,298.40 3,298.40 3,298.40 0.0K
18:12 3,298.45 3,298.50 3,298.45 3,298.50 0.0K
18:13 3,301.10 3,301.10 3,301.10 3,301.10 0.0K
18:15 3,299.25 3,299.25 3,299.25 3,299.25 0.0K
18:16 3,299.20 3,300.20 3,298.20 3,298.20 0.0K
18:17 3,298.30 3,298.60 3,298.30 3,298.60 0.0K
18:18 3,299.70 3,299.70 3,299.70 3,299.70 0.0K
18:19 3,299.85 3,299.85 3,299.85 3,299.85 0.0K
18:20 3,299.95 3,299.95 3,299.90 3,299.90 0.0K
18:22 3,300.65 3,300.65 3,300.65 3,300.65 0.0K
18:23 3,301.10 3,301.10 3,301.00 3,301.00 0.0K
18:26 3,301.05 3,301.60 3,301.05 3,301.60 0.0K
18:30 3,301.55 3,301.55 3,301.55 3,301.55 0.0K
18:34 3,301.60 3,302.15 3,301.60 3,302.15 0.0K
18:36 3,302.10 3,302.10 3,302.00 3,302.00 0.0K
18:37 3,302.05 3,303.80 3,302.05 3,303.80 0.0K
18:43 3,302.90 3,302.90 3,302.75 3,302.75 0.0K
18:46 3,302.70 3,302.70 3,302.60 3,302.60 0.0K
18:48 3,303.10 3,303.15 3,303.05 3,303.15 0.0K
18:49 3,303.45 3,305.25 3,303.45 3,305.25 0.0K
18:50 3,305.45 3,305.45 3,305.45 3,305.45 0.0K
18:51 3,305.40 3,305.40 3,305.40 3,305.40 0.0K
18:52 3,305.35 3,305.35 3,304.90 3,304.90 0.0K
18:54 3,305.50 3,305.50 3,305.50 3,305.50 0.0K
18:55 3,305.45 3,305.45 3,305.45 3,305.45 0.0K
18:57 3,305.20 3,305.20 3,305.20 3,305.20 0.0K
18:58 3,305.15 3,305.15 3,305.15 3,305.15 0.0K
19:04 3,305.50 3,305.50 3,305.50 3,305.50 0.0K
19:09 3,305.45 3,305.50 3,305.45 3,305.50 0.0K
19:13 3,305.45 3,305.45 3,305.00 3,305.00 0.0K
19:14 3,304.95 3,304.95 3,304.70 3,304.70 0.0K
19:22 3,305.50 3,305.50 3,305.45 3,305.50 0.0K
19:23 3,305.45 3,305.50 3,305.45 3,305.45 0.0K
19:29 3,305.10 3,305.10 3,304.95 3,304.95 0.0K
19:31 3,305.45 3,305.45 3,305.25 3,305.40 0.0K
19:32 3,305.45 3,305.45 3,305.40 3,305.40 0.0K
19:33 3,305.20 3,305.20 3,305.00 3,305.00 0.0K
19:34 3,304.95 3,304.95 3,304.95 3,304.95 0.0K
19:37 3,304.70 3,304.70 3,304.70 3,304.70 0.0K
19:42 3,306.00 3,306.00 3,306.00 3,306.00 0.0K
19:43 3,306.00 3,306.00 3,306.00 3,306.00 0.0K
19:47 3,304.55 3,304.55 3,304.55 3,304.55 0.0K
19:49 3,304.75 3,304.75 3,304.75 3,304.75 0.0K
20:00 3,304.85 3,305.65 3,304.85 3,305.00 0.0K
20:01 3,304.85 3,304.85 3,303.90 3,303.90 0.0K
20:02 3,303.95 3,303.95 3,303.00 3,303.00 0.0K
20:10 3,302.80 3,302.80 3,302.80 3,302.80 0.0K
20:11 3,303.50 3,303.55 3,302.80 3,302.80 0.0K
20:12 3,302.70 3,302.70 3,302.70 3,302.70 0.0K
20:15 3,302.85 3,304.10 3,302.85 3,304.10 0.0K
20:18 3,302.85 3,304.10 3,302.85 3,302.85 0.0K
20:19 3,304.10 3,304.10 3,304.10 3,304.10 0.0K
20:20 3,304.10 3,304.10 3,304.10 3,304.10 0.0K
20:21 3,304.10 3,304.10 3,304.10 3,304.10 0.0K
20:22 3,302.00 3,302.10 3,301.30 3,301.30 0.0K
20:23 3,301.15 3,301.15 3,301.00 3,301.00 0.0K
20:24 3,301.10 3,301.40 3,301.10 3,301.40 0.0K
20:25 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
20:26 3,301.25 3,301.25 3,301.20 3,301.25 0.0K
20:28 3,301.20 3,301.80 3,301.15 3,301.80 0.0K
20:29 3,301.20 3,301.80 3,301.15 3,301.15 0.0K
20:31 3,301.40 3,301.40 3,301.40 3,301.40 0.0K
20:32 3,301.40 3,301.40 3,301.40 3,301.40 0.0K
20:33 3,301.35 3,301.35 3,301.35 3,301.35 0.0K
20:34 3,301.40 3,301.55 3,301.40 3,301.55 0.0K
20:41 3,301.95 3,302.35 3,301.95 3,302.35 0.0K
20:44 3,302.25 3,302.25 3,302.25 3,302.25 0.0K
20:45 3,302.15 3,302.15 3,302.10 3,302.10 0.0K
20:46 3,302.15 3,302.15 3,302.15 3,302.15 0.0K
20:47 3,302.10 3,302.10 3,302.00 3,302.00 0.0K
20:48 3,302.00 3,302.00 3,302.00 3,302.00 0.0K
20:49 3,302.05 3,302.05 3,302.05 3,302.05 0.0K
20:50 3,302.00 3,302.00 3,301.95 3,301.95 0.0K
20:51 3,301.95 3,302.10 3,301.95 3,302.10 0.0K
20:52 3,302.15 3,302.15 3,301.70 3,301.70 0.0K
20:53 3,299.60 3,299.65 3,299.55 3,299.65 0.0K
20:54 3,299.80 3,300.00 3,299.80 3,300.00 0.0K
20:58 3,300.05 3,300.15 3,300.05 3,300.15 0.0K
20:59 3,300.35 3,300.35 3,300.30 3,300.30 0.0K
21:00 3,300.35 3,300.35 3,300.30 3,300.30 0.0K
21:01 3,300.35 3,300.35 3,300.35 3,300.35 0.0K
21:02 3,300.30 3,300.55 3,300.30 3,300.55 0.0K
21:03 3,300.70 3,302.45 3,300.70 3,302.45 0.0K
21:04 3,302.70 3,302.95 3,302.70 3,302.95 0.0K
21:05 3,303.15 3,303.20 3,303.15 3,303.20 0.0K
21:06 3,303.40 3,303.55 3,303.40 3,303.55 0.0K
21:08 3,303.55 3,305.40 3,303.55 3,305.40 0.0K
21:11 3,306.00 3,306.10 3,305.95 3,306.10 0.0K
21:12 3,306.30 3,306.30 3,304.65 3,304.75 0.0K
21:13 3,305.70 3,306.05 3,305.70 3,306.05 0.0K
21:14 3,306.15 3,306.20 3,305.90 3,305.90 0.0K
21:15 3,305.85 3,306.50 3,305.85 3,306.50 0.0K
21:16 3,306.50 3,306.50 3,306.50 3,306.50 0.0K
21:17 3,306.50 3,306.50 3,306.50 3,306.50 0.0K
21:18 3,306.50 3,306.50 3,306.50 3,306.50 0.0K
21:19 3,306.50 3,306.50 3,306.50 3,306.50 0.0K
21:20 3,306.50 3,306.50 3,303.50 3,304.50 0.0K
21:21 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
21:22 3,304.50 3,304.50 3,303.85 3,304.25 0.0K
21:23 3,304.30 3,304.30 3,303.80 3,303.80 0.0K
21:24 3,303.80 3,303.80 3,303.80 3,303.80 0.0K
21:25 3,303.80 3,305.35 3,303.80 3,305.00 0.0K
21:26 3,305.00 3,305.55 3,305.00 3,305.50 0.0K
21:27 3,305.00 3,305.00 3,303.20 3,304.00 0.0K
21:28 3,304.70 3,305.20 3,304.70 3,305.20 0.0K
21:29 3,305.15 3,305.15 3,303.80 3,304.40 0.0K
21:30 3,304.40 3,304.40 3,303.80 3,303.80 0.0K
21:32 3,303.85 3,303.85 3,303.85 3,303.85 0.0K
21:33 3,304.50 3,304.65 3,304.50 3,304.65 0.0K
21:35 3,304.90 3,304.90 3,304.90 3,304.90 0.0K
21:37 3,304.85 3,305.35 3,304.85 3,305.25 0.0K
21:38 3,305.20 3,305.35 3,305.20 3,305.35 0.0K
21:39 3,305.30 3,305.65 3,305.30 3,305.65 0.0K
21:40 3,305.60 3,305.60 3,303.95 3,303.95 0.0K
21:41 3,304.00 3,304.05 3,303.85 3,303.85 0.0K
21:42 3,303.80 3,303.80 3,303.60 3,303.65 0.0K
21:43 3,303.70 3,303.70 3,303.65 3,303.65 0.0K
21:44 3,303.70 3,303.70 3,303.70 3,303.70 0.0K
21:45 3,303.65 3,303.65 3,303.55 3,303.55 0.0K
21:46 3,303.60 3,303.60 3,303.60 3,303.60 0.0K
21:47 3,303.70 3,303.85 3,303.70 3,303.80 0.0K
21:48 3,303.75 3,303.75 3,303.70 3,303.75 0.0K
21:50 3,303.70 3,305.50 3,303.50 3,303.50 0.0K
21:51 3,303.55 3,303.70 3,303.55 3,303.70 0.0K
21:52 3,303.80 3,303.85 3,303.65 3,303.65 0.0K
21:53 3,303.70 3,303.85 3,303.70 3,303.80 0.0K
21:54 3,303.85 3,303.90 3,303.85 3,303.90 0.0K
21:55 3,304.05 3,304.15 3,304.05 3,304.15 0.0K
21:56 3,304.10 3,304.30 3,304.10 3,304.30 0.0K
21:57 3,304.30 3,304.35 3,304.25 3,304.30 0.0K
21:58 3,304.35 3,304.35 3,304.20 3,304.30 0.0K
21:59 3,304.40 3,304.40 3,304.35 3,304.40 0.0K
22:00 3,304.35 3,304.45 3,304.15 3,304.15 0.0K
22:01 3,304.20 3,304.20 3,304.15 3,304.15 0.0K
22:02 3,304.25 3,304.30 3,304.25 3,304.25 0.0K
22:03 3,304.25 3,304.45 3,304.15 3,304.45 0.0K
22:04 3,304.50 3,304.50 3,304.40 3,304.40 0.0K
22:05 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
22:06 3,304.55 3,304.55 3,304.10 3,304.15 0.0K
22:07 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
22:09 3,304.15 3,304.15 3,304.15 3,304.15 0.0K
22:10 3,304.20 3,304.20 3,304.15 3,304.15 0.0K
22:11 3,304.20 3,304.20 3,304.15 3,304.20 0.0K
22:14 3,304.30 3,304.30 3,304.30 3,304.30 0.0K
22:15 3,305.25 3,306.40 3,305.25 3,306.40 0.0K
22:16 3,307.85 3,307.95 3,307.85 3,307.90 0.0K
22:17 3,308.00 3,308.10 3,308.00 3,308.10 0.0K
22:18 3,308.60 3,308.60 3,307.15 3,308.20 0.0K
22:19 3,308.20 3,308.45 3,308.20 3,308.35 0.0K
22:20 3,307.40 3,307.45 3,307.40 3,307.45 0.0K
22:21 3,307.40 3,307.70 3,307.40 3,307.60 0.0K
22:22 3,307.55 3,307.70 3,307.50 3,307.50 0.0K
22:23 3,307.45 3,308.50 3,307.35 3,308.50 0.0K
22:24 3,308.50 3,308.50 3,308.50 3,308.50 0.0K
22:25 3,308.50 3,308.55 3,307.70 3,308.55 0.0K
22:26 3,308.65 3,309.15 3,308.65 3,308.95 0.0K
22:27 3,308.85 3,309.60 3,308.40 3,308.45 0.0K
22:28 3,308.80 3,309.20 3,308.80 3,309.20 0.0K
22:30 3,309.05 3,309.05 3,308.25 3,308.35 0.0K
22:31 3,308.40 3,308.40 3,308.40 3,308.40 0.0K
22:32 3,308.35 3,308.35 3,308.35 3,308.35 0.0K
22:33 3,308.40 3,308.40 3,308.40 3,308.40 0.0K
22:34 3,308.30 3,308.30 3,308.30 3,308.30 0.0K
22:36 3,308.35 3,308.80 3,308.35 3,308.80 0.0K
22:37 3,308.95 3,309.40 3,308.95 3,309.40 0.0K
22:38 3,309.45 3,309.45 3,309.45 3,309.45 0.0K
22:39 3,309.45 3,309.45 3,309.45 3,309.45 0.0K
22:46 3,309.45 3,309.45 3,309.45 3,309.45 0.0K
22:48 3,309.50 3,309.50 3,309.50 3,309.50 0.0K
22:49 3,309.80 3,309.80 3,309.80 3,309.80 0.0K
22:50 3,309.80 3,309.80 3,309.75 3,309.80 0.0K
22:51 3,310.30 3,310.30 3,309.65 3,310.30 0.0K
22:52 3,310.30 3,310.30 3,310.30 3,310.30 0.0K
22:57 3,310.30 3,310.30 3,310.30 3,310.30 0.0K
22:58 3,310.30 3,310.30 3,310.30 3,310.30 0.0K
22:59 3,310.30 3,310.30 3,310.30 3,310.30 0.0K
23:00 3,310.30 3,310.30 3,309.95 3,310.00 0.0K
23:01 3,310.60 3,311.20 3,310.00 3,311.20 0.0K
23:02 3,311.25 3,311.25 3,311.25 3,311.25 0.0K
23:03 3,311.40 3,311.40 3,311.20 3,311.20 0.0K
23:04 3,311.20 3,313.00 3,311.20 3,313.00 0.0K
23:05 3,313.45 3,313.45 3,313.45 3,313.45 0.0K
23:06 3,313.35 3,313.45 3,313.35 3,313.35 0.0K
23:07 3,313.25 3,313.25 3,312.25 3,312.25 0.0K
23:08 3,312.60 3,312.65 3,312.60 3,312.65 0.0K
23:09 3,313.50 3,313.50 3,313.50 3,313.50 0.0K
23:10 3,313.50 3,313.50 3,313.50 3,313.50 0.0K
23:11 3,313.50 3,313.50 3,313.50 3,313.50 0.0K
23:12 3,313.50 3,313.50 3,311.15 3,311.25 0.0K
23:17 3,312.10 3,312.15 3,312.10 3,312.15 0.0K
23:18 3,312.15 3,312.15 3,312.10 3,312.10 0.0K
23:19 3,312.30 3,312.35 3,312.30 3,312.35 0.0K
23:23 3,312.35 3,312.35 3,312.35 3,312.35 0.0K
23:25 3,312.10 3,312.30 3,312.10 3,312.30 0.0K
23:27 3,312.25 3,312.25 3,312.25 3,312.25 0.0K
23:30 3,311.60 3,311.75 3,311.40 3,311.70 0.0K
23:31 3,311.65 3,311.85 3,311.65 3,311.85 0.0K
23:32 3,312.70 3,312.70 3,312.70 3,312.70 0.0K
23:33 3,312.75 3,312.75 3,312.75 3,312.75 0.0K
23:34 3,312.90 3,312.90 3,312.90 3,312.90 0.0K
23:35 3,312.75 3,312.75 3,311.35 3,312.40 0.0K
23:46 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
23:48 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
23:51 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
23:52 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
23:59 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available