Faron Pharmaceuticals Oy

FARN
🏛️ uk →
185.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 261.69 260.65 250.19 253.38 0.0M
2023-12-28 249.23 269.17 249.23 269.17 0.0M
2023-12-27 249.23 257.54 249.23 249.23 0.0M
2023-12-22 245.08 257.54 249.23 249.23 0.0M
2023-12-21 245.08 257.54 236.77 245.08 0.0M
2023-12-20 257.54 264.18 237.35 245.08 0.0M
2023-12-19 265.85 265.85 250.89 257.54 0.0M
2023-12-18 278.31 290.77 258.37 265.85 0.0M
2023-12-15 278.31 269.04 269.04 278.31 0.0M
2023-12-14 278.31 282.46 267.38 278.31 0.0M
2023-12-13 290.77 307.38 266.68 278.31 0.0M
2023-12-12 290.77 307.38 282.46 290.77 0.0M
2023-12-11 274.15 302.40 261.69 290.77 0.0M
2023-12-08 236.77 282.46 249.23 274.15 0.0M
2023-12-07 216.00 249.23 229.79 236.77 0.0M
2023-12-06 216.00 211.02 211.02 216.00 0.0M
2023-12-05 216.00 220.98 209.35 216.00 0.0M
2023-12-04 216.00 223.28 207.69 216.00 0.0M
2023-12-01 216.00 227.63 207.69 227.63 0.0M
2023-11-30 216.00 224.31 208.73 216.00 0.0M
2023-11-29 216.00 214.34 207.69 216.00 0.0M
2023-11-28 220.15 214.34 206.03 216.00 0.0M
2023-11-27 265.00 265.00 265.00 220.15 0.0M
2023-11-24 220.15 213.43 207.69 220.15 0.0M
2023-11-23 220.15 227.63 207.69 220.15 0.0M
2023-11-22 220.15 237.60 208.52 220.15 0.0M
2023-11-21 265.00 265.00 265.00 220.15 0.0M
2023-11-20 265.00 265.00 265.00 220.15 0.0M
2023-11-17 265.00 265.00 265.00 220.15 0.0M
2023-11-16 220.15 209.35 208.52 220.15 0.0M
2023-11-15 265.00 265.00 265.00 220.15 0.0M
2023-11-14 220.15 209.35 209.35 220.15 0.0M
2023-11-13 224.31 232.62 207.69 232.62 0.0M
2023-11-10 270.00 270.00 270.00 224.31 0.0M
2023-11-09 224.31 216.00 216.00 224.31 0.0M
2023-11-08 216.00 224.31 220.15 224.31 0.0M
2023-11-07 224.31 227.63 207.69 216.00 0.0M
2023-11-06 228.46 229.29 216.83 224.31 0.0M
2023-11-03 216.00 221.48 207.69 211.85 0.0M
2023-11-02 216.00 222.01 208.52 216.00 0.0M
2023-11-01 211.85 216.00 208.52 216.00 0.0M
2023-10-31 232.62 236.77 207.86 211.85 0.0M
2023-10-30 236.77 248.40 224.56 232.62 0.0M
2023-10-27 228.46 248.98 235.94 236.77 0.0M
2023-10-26 236.77 228.46 216.00 216.00 0.0M
2023-10-25 249.23 240.92 228.46 236.77 0.0M
2023-10-24 249.23 240.92 240.92 249.23 0.0M
2023-10-23 249.23 241.09 241.09 249.23 0.0M
2023-10-20 249.23 241.09 241.09 249.23 0.0M
2023-10-19 253.38 253.38 242.79 253.38 0.0M
2023-10-18 249.23 257.46 250.89 253.38 0.0M
2023-10-17 261.69 257.54 247.78 249.23 0.0M
2023-10-16 265.85 273.99 254.22 261.69 0.0M
2023-10-13 278.31 274.15 257.79 265.85 0.0M
2023-10-12 282.46 277.48 274.15 278.31 0.0M
2023-10-11 286.62 298.91 274.32 282.46 0.0M
2023-10-10 278.31 290.77 277.27 290.77 0.0M
2023-10-09 274.15 285.78 268.34 277.48 0.0M
2023-10-06 274.15 282.46 275.82 274.15 0.0M
2023-10-05 278.31 283.24 274.15 274.15 0.0M
2023-10-04 265.85 280.80 274.15 278.31 0.0M
2023-10-03 261.69 274.15 257.54 265.85 0.0M
2023-10-02 257.54 265.85 250.99 261.69 0.0M
2023-09-29 261.69 262.52 249.23 257.54 0.0M
2023-09-28 265.85 265.18 250.48 261.69 0.0M
2023-09-27 261.69 272.49 262.52 265.85 0.0M
2023-09-26 274.15 268.44 265.02 261.69 0.0M
2023-09-25 274.15 279.97 268.34 274.15 0.0M
2023-09-22 274.15 274.15 268.34 274.15 0.0M
2023-09-21 274.15 280.80 268.34 274.15 0.0M
2023-09-20 274.15 282.30 268.34 274.15 0.0M
2023-09-19 274.15 282.30 268.34 274.15 0.0M
2023-09-18 274.15 269.17 268.34 274.15 0.0M
2023-09-15 278.31 286.20 267.51 274.15 0.0M
2023-09-14 278.31 288.28 269.17 278.31 0.0M
2023-09-13 282.46 288.28 274.32 278.31 0.0M
2023-09-12 270.00 289.11 270.00 282.46 0.0M
2023-09-11 265.85 271.66 260.03 270.00 0.0M
2023-09-08 282.46 281.63 265.85 265.85 0.0M
2023-09-07 282.46 281.63 260.03 282.46 0.0M
2023-09-06 282.46 266.68 266.68 282.46 0.0M
2023-09-05 282.46 288.28 274.98 282.46 0.0M
2023-09-04 274.15 282.46 270.00 282.46 0.0M
2023-09-01 257.54 281.63 252.97 274.15 0.0M
2023-08-31 259.20 261.65 255.50 257.54 0.0M
2023-08-30 249.23 261.69 253.38 259.20 0.0M
2023-08-29 224.31 251.72 236.77 249.23 0.0M
2023-08-25 220.15 219.74 217.66 224.31 0.0M
2023-08-24 220.15 219.74 216.83 220.15 0.0M
2023-08-23 232.62 224.47 216.00 220.15 0.0M
2023-08-22 240.92 233.45 224.31 232.62 0.0M
2023-08-21 240.92 241.75 232.62 240.92 0.0M
2023-08-18 240.92 242.40 233.45 240.92 0.0M
2023-08-17 245.08 237.60 232.78 240.92 0.0M
2023-08-16 245.08 246.49 246.49 245.08 0.0M
2023-08-15 249.23 242.42 240.92 245.08 0.0M
2023-08-14 249.23 241.09 241.09 249.23 0.0M
2023-08-11 249.23 250.89 250.89 249.23 0.0M
2023-08-10 249.23 245.08 239.26 239.26 0.0M
2023-08-09 249.23 242.85 242.79 249.23 0.0M
2023-08-08 257.54 252.55 240.92 249.23 0.0M
2023-08-07 256.71 265.85 250.89 257.54 0.0M
2023-08-04 244.25 257.54 244.58 256.71 0.0M
2023-08-03 238.43 247.57 240.92 244.25 0.0M
2023-08-02 236.77 240.92 232.62 238.43 0.0M
2023-08-01 235.11 235.94 230.95 236.77 0.0M
2023-07-31 223.48 235.11 216.00 235.11 0.0M
2023-07-28 228.46 231.49 220.49 223.48 0.0M
2023-07-27 228.46 232.12 227.30 228.46 0.0M
2023-07-26 223.48 232.62 221.23 227.63 0.1M
2023-07-25 220.15 224.31 211.02 211.02 0.0M
2023-07-24 220.15 224.31 212.68 220.15 0.1M
2023-07-21 225.14 223.10 216.00 220.15 0.0M
2023-07-20 226.80 232.62 224.01 225.14 0.0M
2023-07-19 213.51 232.62 211.51 222.65 0.1M
2023-07-18 210.18 207.69 207.69 210.18 0.0M
2023-07-17 210.18 208.19 208.19 210.18 0.0M
2023-07-14 210.18 208.19 207.69 210.18 0.0M
2023-07-13 212.68 209.35 207.69 210.18 0.0M
2023-07-12 212.68 210.02 192.74 212.68 0.0M
2023-07-11 212.68 212.68 212.68 212.68 0.0M
2023-07-10 212.68 211.02 209.35 212.68 0.0M
2023-07-07 212.68 211.02 209.35 212.68 0.0M
2023-07-06 212.68 209.42 209.35 212.68 0.0M
2023-07-05 206.86 212.68 201.25 212.68 0.0M
2023-07-04 206.86 212.68 204.45 210.18 0.0M
2023-07-03 201.88 209.35 199.60 208.52 0.0M
2023-06-30 200.22 206.03 194.52 201.88 0.0M
2023-06-29 188.58 201.05 181.82 200.22 0.0M
2023-06-28 209.35 202.71 195.23 204.37 0.0M
2023-06-27 216.00 209.35 208.72 207.69 0.0M
2023-06-26 216.00 214.17 207.69 211.85 0.0M
2023-06-23 216.00 212.68 212.68 218.49 0.0M
2023-06-22 216.00 216.83 216.73 218.49 0.0M
2023-06-21 216.83 217.04 209.35 218.49 0.0M
2023-06-20 216.83 217.16 212.68 216.83 0.0M
2023-06-19 216.83 217.41 212.68 216.83 0.0M
2023-06-16 216.83 220.98 211.02 216.83 0.0M
2023-06-15 216.83 212.76 212.76 216.83 0.0M
2023-06-14 216.83 217.50 211.02 216.83 0.0M
2023-06-13 216.83 213.09 211.02 216.83 0.0M
2023-06-12 216.83 213.09 213.09 216.83 0.0M
2023-06-09 223.48 219.32 213.01 216.83 0.0M
2023-06-08 223.48 217.66 217.66 220.98 0.0M
2023-06-07 220.99 220.99 220.99 220.98 0.0M
2023-06-06 226.80 224.31 217.66 220.98 0.0M
2023-06-05 226.80 221.44 217.66 225.14 0.0M
2023-06-02 226.80 225.97 222.23 225.14 0.0M
2023-06-01 228.46 228.05 222.23 225.14 0.0M
2023-05-31 228.46 231.68 224.77 226.80 0.0M
2023-05-30 234.28 236.77 224.31 228.46 0.0M
2023-05-26 242.58 240.92 229.29 234.28 0.0M
2023-05-25 242.58 240.96 240.92 242.58 0.0M
2023-05-24 245.08 240.92 240.92 242.58 0.0M
2023-05-23 242.58 240.92 240.92 242.58 0.0M
2023-05-22 246.74 240.96 240.92 242.58 0.0M
2023-05-19 246.74 247.15 242.58 242.58 0.0M
2023-05-18 246.74 246.74 246.74 246.74 0.0M
2023-05-17 252.55 245.91 245.91 246.74 0.0M
2023-05-16 252.55 247.57 245.91 252.55 0.0M
2023-05-15 252.55 247.57 247.57 252.55 0.0M
2023-05-12 252.55 247.57 247.57 252.55 0.0M
2023-05-11 253.38 256.71 245.91 252.55 0.0M
2023-05-10 260.03 255.88 249.23 253.38 0.0M
2023-05-09 260.86 259.10 254.22 260.03 0.0M
2023-05-05 260.03 259.20 255.88 260.86 0.0M
2023-05-04 262.52 261.69 259.20 262.52 0.0M
2023-05-03 262.52 263.35 257.54 262.52 0.0M
2023-05-02 260.03 259.20 259.20 262.52 0.0M
2023-04-28 265.02 259.32 257.54 265.02 0.0M
2023-04-27 265.02 266.68 259.20 265.02 0.0M
2023-04-26 265.02 261.94 260.03 265.02 0.0M
2023-04-25 265.02 269.17 259.20 265.02 0.0M
2023-04-24 265.02 269.17 261.86 265.02 0.0M
2023-04-21 265.02 261.86 261.69 265.02 0.0M
2023-04-20 265.02 267.51 261.69 265.02 0.0M
2023-04-19 265.02 268.34 259.20 265.02 0.0M
2023-04-18 261.69 270.83 261.03 265.02 0.0M
2023-04-17 258.37 265.85 255.88 263.35 0.0M
2023-04-14 258.37 259.12 252.67 258.37 0.0M
2023-04-13 258.37 259.20 252.72 258.37 0.0M
2023-04-12 260.86 261.69 253.55 258.37 0.0M
2023-04-11 258.37 264.18 256.13 258.37 0.0M
2023-04-06 260.86 270.83 252.67 258.37 0.0M
2023-04-05 253.38 256.62 252.55 258.37 0.0M
2023-04-04 253.38 257.54 249.31 253.38 0.0M
2023-04-03 253.38 249.31 249.31 253.38 0.0M
2023-03-31 261.69 255.88 249.23 253.38 0.0M
2023-03-30 261.69 264.10 257.12 261.69 0.0M
2023-03-29 261.69 264.18 253.38 261.69 0.0M
2023-03-28 261.69 265.85 253.38 261.69 0.0M
2023-03-27 261.69 257.04 253.38 261.69 0.0M
2023-03-24 261.69 270.00 253.55 261.69 0.0M
2023-03-23 261.69 266.58 254.38 257.54 0.0M
2023-03-22 261.69 267.17 255.46 261.69 0.0M
2023-03-21 261.69 254.38 254.22 259.62 0.0M
2023-03-20 263.77 265.02 257.54 261.69 0.0M
2023-03-17 263.77 267.92 257.54 263.77 0.0M
2023-03-16 263.77 257.66 257.54 263.77 0.0M
2023-03-15 270.00 271.66 257.54 263.77 0.0M
2023-03-14 270.00 265.85 265.85 270.00 0.0M
2023-03-13 270.00 266.76 265.85 270.00 0.0M
2023-03-10 274.15 273.32 265.85 270.00 0.0M
2023-03-09 272.08 274.57 267.96 272.08 0.0M
2023-03-08 272.08 274.86 267.96 272.08 0.0M
2023-03-07 272.08 278.18 270.00 272.08 0.0M
2023-03-06 272.08 278.18 270.00 272.08 0.0M
2023-03-03 272.08 276.74 265.85 272.08 0.0M
2023-03-02 274.15 274.15 266.68 274.15 0.0M
2023-03-01 270.00 274.07 265.85 270.00 0.0M
2023-02-28 270.00 276.65 265.85 270.00 0.0M
2023-02-27 265.85 265.93 257.70 270.00 0.0M
2023-02-24 265.85 269.17 257.54 265.85 0.0M
2023-02-23 265.85 257.70 257.70 265.85 0.0M
2023-02-22 274.15 271.66 257.54 265.85 0.0M
2023-02-21 274.15 270.00 270.00 274.15 0.0M
2023-02-20 272.08 277.48 270.00 274.15 0.0M
2023-02-17 270.00 278.31 261.69 272.08 0.0M
2023-02-16 257.54 274.15 257.54 270.00 0.0M
2023-02-15 251.31 261.69 249.23 257.54 0.0M
2023-02-14 251.31 251.68 251.68 251.31 0.0M
2023-02-13 251.31 251.68 242.00 251.31 0.0M
2023-02-10 251.31 251.68 251.68 251.31 0.0M
2023-02-09 251.31 261.69 241.75 251.31 0.0M
2023-02-08 251.31 261.69 247.57 261.69 0.0M
2023-02-07 251.31 253.30 247.57 251.31 0.0M
2023-02-06 253.38 247.57 247.57 251.31 0.0M
2023-02-03 253.38 253.30 247.28 251.31 0.0M
2023-02-02 247.15 253.38 245.91 251.31 0.0M
2023-02-01 247.15 249.23 241.36 247.15 0.0M
2023-01-31 257.54 255.46 240.92 245.08 0.0M
2023-01-30 257.54 265.02 250.06 257.54 0.0M
2023-01-27 253.38 269.88 253.38 257.54 0.1M
2023-01-26 288.69 286.62 276.65 282.46 0.0M
2023-01-25 288.69 293.49 283.71 288.69 0.0M
2023-01-24 286.62 293.93 287.45 288.69 0.0M
2023-01-23 286.62 290.77 285.78 286.62 0.0M
2023-01-20 286.62 292.18 285.62 286.62 0.0M
2023-01-19 286.62 286.62 286.62 286.62 0.0M
2023-01-18 286.62 292.35 283.75 286.62 0.0M
2023-01-17 290.77 294.92 276.65 286.62 0.0M
2023-01-16 261.69 294.84 266.12 290.77 0.0M
2023-01-13 261.69 257.70 257.70 261.69 0.0M
2023-01-12 261.69 261.69 261.69 261.69 0.0M
2023-01-11 261.69 265.85 253.55 261.69 0.0M
2023-01-10 261.69 270.00 270.00 265.85 0.0M
2023-01-09 265.85 270.00 257.70 265.85 0.0M
2023-01-06 265.85 271.25 262.94 265.85 0.0M
2023-01-05 257.54 272.49 261.69 265.85 0.0M
2023-01-04 265.85 261.19 253.51 259.62 0.0M
2023-01-03 249.23 265.85 254.22 261.69 0.0M