185.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 205.00 | 208.00 | 200.00 | 205.00 | 0.0M |
| 2024-12-30 | 172.50 | 205.50 | 169.00 | 205.00 | 0.0M |
| 2024-12-27 | 170.00 | 168.00 | 162.00 | 172.50 | 0.0M |
| 2024-12-24 | 165.00 | 172.00 | 167.70 | 170.00 | 0.0M |
| 2024-12-23 | 165.00 | 170.00 | 160.05 | 165.00 | 0.0M |
| 2024-12-20 | 165.00 | 168.50 | 163.13 | 165.00 | 0.0M |
| 2024-12-19 | 170.00 | 165.00 | 162.00 | 165.00 | 0.0M |
| 2024-12-18 | 167.50 | 175.00 | 166.35 | 175.00 | 0.0M |
| 2024-12-17 | 170.00 | 170.00 | 165.05 | 170.00 | 0.1M |
| 2024-12-16 | 170.00 | 170.00 | 165.03 | 170.00 | 0.0M |
| 2024-12-13 | 167.50 | 168.00 | 165.00 | 170.00 | 0.0M |
| 2024-12-12 | 172.50 | 175.00 | 165.00 | 167.50 | 0.0M |
| 2024-12-11 | 192.50 | 195.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-10 | 190.00 | 200.00 | 180.00 | 192.50 | 0.0M |
| 2024-12-09 | 185.00 | 193.00 | 180.00 | 180.00 | 0.0M |
| 2024-12-06 | 185.00 | 190.00 | 178.00 | 180.00 | 0.0M |
| 2024-12-05 | 195.00 | 194.50 | 181.00 | 190.00 | 0.0M |
| 2024-12-04 | 192.50 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-12-03 | 180.00 | 199.00 | 180.00 | 192.50 | 0.0M |
| 2024-12-02 | 170.00 | 185.00 | 173.00 | 180.00 | 0.0M |
| 2024-11-29 | 167.50 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2024-11-28 | 172.50 | 175.00 | 168.40 | 167.50 | 0.1M |
| 2024-11-27 | 162.50 | 179.00 | 164.50 | 172.50 | 0.2M |
| 2024-11-26 | 152.50 | 165.00 | 154.50 | 160.00 | 0.0M |
| 2024-11-25 | 142.50 | 154.50 | 140.00 | 152.50 | 0.0M |
| 2024-11-22 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2024-11-21 | 147.50 | 148.00 | 140.00 | 142.50 | 0.0M |
| 2024-11-20 | 150.00 | 146.20 | 145.00 | 147.50 | 0.0M |
| 2024-11-19 | 150.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2024-11-18 | 150.00 | 146.20 | 146.00 | 150.00 | 0.0M |
| 2024-11-15 | 152.50 | 153.90 | 146.00 | 150.00 | 0.0M |
| 2024-11-14 | 155.00 | 153.90 | 150.00 | 152.50 | 0.0M |
| 2024-11-13 | 162.50 | 155.08 | 150.05 | 155.00 | 0.0M |
| 2024-11-12 | 165.00 | 170.00 | 155.75 | 162.50 | 0.0M |
| 2024-11-11 | 155.00 | 170.00 | 150.05 | 165.00 | 0.0M |
| 2024-11-08 | 152.50 | 154.90 | 151.10 | 152.50 | 0.0M |
| 2024-11-07 | 157.50 | 160.00 | 145.00 | 152.50 | 0.0M |
| 2024-11-06 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2024-11-05 | 165.00 | 160.00 | 155.00 | 156.00 | 0.1M |
| 2024-11-04 | 165.00 | 175.00 | 160.00 | 165.00 | 0.0M |
| 2024-11-01 | 165.00 | 170.00 | 162.00 | 165.00 | 0.0M |
| 2024-10-31 | 172.50 | 173.00 | 165.00 | 165.00 | 0.0M |
| 2024-10-30 | 177.50 | 180.00 | 169.93 | 172.50 | 0.0M |
| 2024-10-29 | 175.00 | 183.50 | 176.11 | 177.50 | 0.0M |
| 2024-10-28 | 180.00 | 185.00 | 175.00 | 175.00 | 0.0M |
| 2024-10-25 | 175.00 | 185.00 | 170.00 | 180.00 | 0.0M |
| 2024-10-24 | 177.50 | 185.00 | 174.00 | 175.00 | 0.0M |
| 2024-10-23 | 186.00 | 185.75 | 160.00 | 177.50 | 0.1M |
| 2024-10-22 | 207.00 | 210.00 | 180.00 | 186.00 | 0.1M |
| 2024-10-21 | 214.00 | 210.40 | 207.00 | 208.00 | 0.0M |
| 2024-10-18 | 214.00 | 216.00 | 207.55 | 214.00 | 0.0M |
| 2024-10-17 | 215.00 | 212.30 | 212.03 | 214.00 | 0.0M |
| 2024-10-16 | 205.00 | 215.00 | 200.00 | 215.00 | 0.0M |
| 2024-10-15 | 209.00 | 208.90 | 200.00 | 205.00 | 0.0M |
| 2024-10-14 | 213.00 | 216.00 | 206.10 | 209.00 | 0.0M |
| 2024-10-11 | 215.00 | 219.85 | 210.00 | 213.00 | 0.1M |
| 2024-10-10 | 223.00 | 220.75 | 210.05 | 215.00 | 0.0M |
| 2024-10-09 | 223.00 | 225.00 | 224.89 | 223.00 | 0.0M |
| 2024-10-08 | 221.00 | 226.00 | 216.00 | 223.00 | 0.0M |
| 2024-10-07 | 222.00 | 225.00 | 217.51 | 221.00 | 0.0M |
| 2024-10-04 | 225.00 | 225.91 | 220.00 | 222.00 | 0.0M |
| 2024-10-03 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-10-02 | 228.00 | 230.00 | 222.11 | 225.00 | 0.0M |
| 2024-10-01 | 228.00 | 226.00 | 224.04 | 228.00 | 0.0M |
| 2024-09-30 | 219.00 | 236.00 | 222.00 | 228.00 | 0.0M |
| 2024-09-27 | 215.00 | 220.00 | 210.00 | 219.00 | 0.0M |
| 2024-09-26 | 215.00 | 216.90 | 210.05 | 215.00 | 0.0M |
| 2024-09-25 | 211.00 | 217.80 | 206.00 | 215.00 | 0.0M |
| 2024-09-24 | 215.00 | 212.00 | 208.00 | 211.00 | 0.0M |
| 2024-09-23 | 215.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2024-09-20 | 216.00 | 221.00 | 210.00 | 215.00 | 0.0M |
| 2024-09-19 | 224.00 | 228.00 | 213.00 | 216.00 | 0.0M |
| 2024-09-18 | 227.00 | 229.91 | 220.00 | 224.00 | 0.0M |
| 2024-09-17 | 227.00 | 228.75 | 224.00 | 227.00 | 0.0M |
| 2024-09-16 | 221.00 | 227.00 | 212.00 | 227.00 | 0.0M |
| 2024-09-13 | 205.00 | 224.00 | 202.00 | 221.00 | 0.0M |
| 2024-09-12 | 207.00 | 214.00 | 206.77 | 205.00 | 0.0M |
| 2024-09-11 | 215.00 | 220.00 | 202.00 | 207.00 | 0.0M |
| 2024-09-10 | 223.00 | 228.00 | 214.11 | 215.00 | 0.0M |
| 2024-09-09 | 224.00 | 225.00 | 216.00 | 223.00 | 0.1M |
| 2024-09-06 | 225.00 | 230.00 | 220.00 | 224.00 | 0.0M |
| 2024-09-05 | 224.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-09-04 | 221.00 | 228.00 | 215.40 | 224.00 | 0.0M |
| 2024-09-03 | 215.00 | 230.00 | 214.00 | 221.00 | 0.0M |
| 2024-09-02 | 205.00 | 220.71 | 200.00 | 215.00 | 0.0M |
| 2024-08-30 | 207.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2024-08-29 | 200.00 | 219.00 | 196.00 | 210.00 | 0.1M |
| 2024-08-28 | 218.00 | 240.00 | 192.00 | 197.00 | 0.1M |
| 2024-08-27 | 177.50 | 230.00 | 175.00 | 216.00 | 0.1M |
| 2024-08-23 | 172.50 | 180.00 | 168.55 | 173.00 | 0.1M |
| 2024-08-22 | 170.00 | 173.00 | 168.70 | 172.50 | 0.0M |
| 2024-08-21 | 175.00 | 173.90 | 168.25 | 170.00 | 0.0M |
| 2024-08-20 | 175.00 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2024-08-19 | 177.50 | 180.00 | 170.00 | 175.00 | 0.1M |
| 2024-08-16 | 180.00 | 180.00 | 175.00 | 177.50 | 0.0M |
| 2024-08-15 | 190.00 | 195.00 | 177.50 | 180.00 | 0.0M |
| 2024-08-14 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2024-08-13 | 190.00 | 198.00 | 185.00 | 190.00 | 0.1M |
| 2024-08-12 | 182.50 | 195.00 | 180.00 | 185.00 | 0.0M |
| 2024-08-09 | 177.50 | 190.00 | 175.00 | 182.50 | 0.1M |
| 2024-08-08 | 165.00 | 179.00 | 165.50 | 177.50 | 0.1M |
| 2024-08-07 | 162.50 | 174.00 | 160.00 | 162.00 | 0.0M |
| 2024-08-06 | 150.00 | 170.00 | 150.00 | 162.50 | 0.1M |
| 2024-08-05 | 162.50 | 165.00 | 145.00 | 150.00 | 0.0M |
| 2024-08-02 | 162.50 | 165.00 | 157.00 | 162.50 | 0.0M |
| 2024-08-01 | 170.50 | 175.00 | 161.00 | 162.50 | 0.1M |
| 2024-07-31 | 166.50 | 184.00 | 165.00 | 170.50 | 0.2M |
| 2024-07-30 | 161.00 | 168.90 | 157.00 | 166.50 | 0.2M |
| 2024-07-29 | 152.50 | 164.50 | 148.00 | 161.00 | 0.1M |
| 2024-07-26 | 147.00 | 155.00 | 145.00 | 152.50 | 0.1M |
| 2024-07-25 | 145.00 | 155.00 | 142.00 | 147.00 | 0.0M |
| 2024-07-24 | 140.50 | 155.00 | 138.25 | 145.00 | 0.1M |
| 2024-07-23 | 140.00 | 140.50 | 132.00 | 140.50 | 0.0M |
| 2024-07-22 | 133.00 | 145.00 | 128.00 | 136.50 | 0.3M |
| 2024-07-19 | 132.00 | 137.00 | 127.00 | 133.00 | 0.0M |
| 2024-07-18 | 132.00 | 134.00 | 125.00 | 128.50 | 0.1M |
| 2024-07-17 | 137.50 | 136.00 | 125.00 | 132.00 | 0.1M |
| 2024-07-16 | 137.50 | 142.00 | 130.00 | 137.50 | 0.2M |
| 2024-07-15 | 157.50 | 169.00 | 135.30 | 137.50 | 0.7M |
| 2024-07-12 | 126.50 | 160.00 | 127.40 | 157.50 | 0.3M |
| 2024-07-11 | 105.50 | 133.00 | 103.00 | 126.50 | 0.5M |
| 2024-07-10 | 99.00 | 103.00 | 95.00 | 99.00 | 0.0M |
| 2024-07-09 | 96.50 | 100.00 | 95.01 | 99.00 | 0.2M |
| 2024-07-08 | 94.00 | 96.50 | 91.00 | 96.50 | 0.0M |
| 2024-07-05 | 94.00 | 95.80 | 91.55 | 94.00 | 0.0M |
| 2024-07-04 | 94.50 | 96.00 | 89.00 | 94.00 | 0.0M |
| 2024-07-03 | 93.50 | 96.00 | 92.00 | 94.50 | 0.0M |
| 2024-07-02 | 93.50 | 95.00 | 90.95 | 93.50 | 0.0M |
| 2024-07-01 | 98.50 | 95.00 | 92.00 | 93.50 | 0.0M |
| 2024-06-28 | 101.00 | 105.00 | 95.00 | 98.50 | 0.0M |
| 2024-06-27 | 102.50 | 105.00 | 97.00 | 101.00 | 0.0M |
| 2024-06-26 | 93.50 | 104.10 | 91.99 | 102.50 | 0.1M |
| 2024-06-25 | 92.50 | 95.00 | 92.00 | 95.00 | 0.0M |
| 2024-06-24 | 98.50 | 100.00 | 90.00 | 92.50 | 0.0M |
| 2024-06-21 | 98.00 | 100.00 | 96.16 | 98.50 | 0.1M |
| 2024-06-20 | 92.50 | 98.90 | 85.00 | 98.00 | 0.4M |
| 2024-06-19 | 94.00 | 95.00 | 91.00 | 92.50 | 0.0M |
| 2024-06-18 | 93.00 | 95.00 | 91.00 | 95.00 | 0.0M |
| 2024-06-17 | 93.00 | 95.00 | 91.00 | 94.00 | 0.1M |
| 2024-06-14 | 93.00 | 94.00 | 92.50 | 94.00 | 0.0M |
| 2024-06-13 | 96.00 | 98.00 | 92.00 | 95.00 | 0.1M |
| 2024-06-12 | 96.00 | 100.00 | 94.50 | 96.00 | 0.0M |
| 2024-06-11 | 96.00 | 100.00 | 92.00 | 96.00 | 0.1M |
| 2024-06-10 | 97.50 | 100.00 | 93.00 | 94.00 | 0.1M |
| 2024-06-07 | 98.00 | 100.00 | 95.00 | 96.00 | 0.2M |
| 2024-06-06 | 103.00 | 105.00 | 96.00 | 96.00 | 0.3M |
| 2024-06-05 | 106.50 | 108.00 | 100.00 | 103.00 | 0.2M |
| 2024-06-04 | 110.00 | 125.00 | 90.10 | 105.00 | 0.7M |
| 2024-06-03 | 153.69 | 164.08 | 149.54 | 162.00 | 0.0M |
| 2024-05-31 | 147.46 | 155.35 | 145.38 | 153.69 | 0.0M |
| 2024-05-30 | 147.46 | 150.54 | 145.38 | 147.46 | 0.0M |
| 2024-05-29 | 149.54 | 153.69 | 145.38 | 147.46 | 0.0M |
| 2024-05-28 | 159.92 | 162.00 | 145.38 | 149.54 | 0.0M |
| 2024-05-24 | 160.34 | 169.06 | 157.85 | 159.92 | 0.1M |
| 2024-05-23 | 197.72 | 193.57 | 157.85 | 162.83 | 0.3M |
| 2024-05-22 | 197.72 | 204.37 | 191.08 | 197.72 | 0.0M |
| 2024-05-21 | 220.15 | 222.23 | 191.08 | 197.72 | 0.1M |
| 2024-05-20 | 210.18 | 240.92 | 204.37 | 220.15 | 0.2M |
| 2024-05-17 | 207.69 | 210.18 | 206.03 | 207.69 | 0.0M |
| 2024-05-16 | 197.72 | 216.00 | 196.06 | 207.69 | 0.1M |
| 2024-05-15 | 186.92 | 203.70 | 184.43 | 199.38 | 0.0M |
| 2024-05-14 | 178.62 | 197.72 | 174.46 | 186.92 | 0.0M |
| 2024-05-13 | 159.92 | 207.69 | 156.81 | 178.62 | 0.1M |
| 2024-05-10 | 128.77 | 166.15 | 128.77 | 164.08 | 0.1M |
| 2024-05-09 | 128.77 | 132.84 | 124.62 | 128.77 | 0.0M |
| 2024-05-08 | 128.77 | 132.92 | 124.62 | 128.77 | 0.0M |
| 2024-05-07 | 124.62 | 131.26 | 116.31 | 128.77 | 0.0M |
| 2024-05-03 | 124.62 | 127.11 | 122.29 | 124.62 | 0.0M |
| 2024-05-02 | 124.62 | 127.94 | 120.46 | 124.62 | 0.0M |
| 2024-05-01 | 124.62 | 120.46 | 120.46 | 124.62 | 0.0M |
| 2024-04-30 | 116.31 | 126.69 | 109.66 | 120.46 | 0.0M |
| 2024-04-29 | 105.92 | 121.29 | 111.95 | 116.31 | 0.0M |
| 2024-04-26 | 105.92 | 112.15 | 104.34 | 105.92 | 0.0M |
| 2024-04-25 | 105.92 | 110.28 | 100.94 | 105.92 | 0.0M |
| 2024-04-24 | 105.92 | 107.17 | 99.69 | 105.92 | 0.0M |
| 2024-04-23 | 99.69 | 99.82 | 97.66 | 105.92 | 0.0M |
| 2024-04-22 | 97.62 | 101.98 | 95.54 | 99.69 | 0.0M |
| 2024-04-19 | 97.62 | 98.28 | 93.88 | 97.62 | 0.0M |
| 2024-04-18 | 99.69 | 103.85 | 95.54 | 98.03 | 0.1M |
| 2024-04-17 | 103.85 | 107.02 | 99.69 | 99.69 | 0.0M |
| 2024-04-16 | 103.85 | 108.00 | 103.85 | 103.85 | 0.0M |
| 2024-04-15 | 105.92 | 110.08 | 99.69 | 103.85 | 0.0M |
| 2024-04-12 | 105.92 | 112.15 | 99.69 | 105.92 | 0.0M |
| 2024-04-11 | 105.92 | 112.15 | 99.69 | 105.92 | 0.0M |
| 2024-04-10 | 110.08 | 114.56 | 99.69 | 105.92 | 0.0M |
| 2024-04-09 | 110.08 | 116.31 | 103.85 | 110.08 | 0.0M |
| 2024-04-08 | 110.08 | 115.68 | 103.85 | 110.08 | 0.0M |
| 2024-04-05 | 112.15 | 115.68 | 104.88 | 110.08 | 0.0M |
| 2024-04-04 | 112.15 | 120.46 | 99.69 | 114.65 | 0.0M |
| 2024-04-03 | 120.46 | 124.62 | 114.65 | 124.62 | 0.0M |
| 2024-04-02 | 114.23 | 124.62 | 112.15 | 114.65 | 0.0M |
| 2024-03-28 | 116.31 | 120.46 | 108.00 | 114.23 | 0.0M |
| 2024-03-27 | 118.38 | 117.80 | 114.30 | 116.31 | 0.0M |
| 2024-03-26 | 120.46 | 124.62 | 115.08 | 118.38 | 0.1M |
| 2024-03-25 | 120.46 | 124.62 | 116.31 | 120.46 | 0.0M |
| 2024-03-22 | 122.54 | 128.77 | 116.31 | 120.46 | 0.0M |
| 2024-03-21 | 128.77 | 131.26 | 117.14 | 122.95 | 0.1M |
| 2024-03-20 | 153.69 | 157.85 | 128.77 | 128.77 | 0.1M |
| 2024-03-19 | 147.46 | 166.15 | 145.38 | 153.69 | 0.1M |
| 2024-03-18 | 122.54 | 157.85 | 128.60 | 145.38 | 0.2M |
| 2024-03-15 | 118.38 | 122.04 | 112.15 | 116.31 | 0.0M |
| 2024-03-14 | 120.46 | 128.77 | 116.31 | 118.38 | 0.1M |
| 2024-03-13 | 110.08 | 124.62 | 108.00 | 120.46 | 0.0M |
| 2024-03-12 | 112.15 | 116.31 | 109.04 | 112.15 | 0.0M |
| 2024-03-11 | 112.15 | 109.74 | 109.74 | 112.15 | 0.0M |
| 2024-03-08 | 114.23 | 120.46 | 108.00 | 112.15 | 0.0M |
| 2024-03-07 | 110.08 | 114.98 | 108.00 | 114.23 | 0.0M |
| 2024-03-06 | 114.23 | 114.65 | 108.00 | 110.08 | 0.0M |
| 2024-03-05 | 122.54 | 124.62 | 112.57 | 114.23 | 0.0M |
| 2024-03-04 | 126.69 | 137.08 | 120.46 | 122.54 | 0.1M |
| 2024-03-01 | 105.92 | 128.77 | 99.69 | 126.69 | 0.1M |
| 2024-02-29 | 103.85 | 109.25 | 101.98 | 105.92 | 0.0M |
| 2024-02-28 | 103.85 | 108.00 | 105.92 | 103.85 | 0.0M |
| 2024-02-27 | 103.85 | 108.00 | 99.69 | 103.85 | 0.0M |
| 2024-02-26 | 105.92 | 112.15 | 99.69 | 103.85 | 0.1M |
| 2024-02-23 | 103.85 | 112.15 | 103.85 | 105.92 | 0.1M |
| 2024-02-22 | 112.15 | 116.31 | 99.69 | 103.85 | 0.1M |
| 2024-02-21 | 139.15 | 141.23 | 108.00 | 108.00 | 0.2M |
| 2024-02-20 | 139.15 | 145.38 | 135.42 | 141.23 | 0.1M |
| 2024-02-19 | 220.15 | 224.31 | 136.04 | 139.57 | 0.2M |
| 2024-02-16 | 220.15 | 223.39 | 216.00 | 220.15 | 0.0M |
| 2024-02-15 | 224.31 | 223.48 | 218.49 | 220.15 | 0.0M |
| 2024-02-14 | 228.46 | 225.14 | 224.31 | 224.31 | 0.0M |
| 2024-02-13 | 228.46 | 225.68 | 225.68 | 228.46 | 0.0M |
| 2024-02-12 | 235.94 | 237.60 | 226.80 | 228.46 | 0.0M |
| 2024-02-09 | 238.43 | 235.94 | 233.03 | 235.94 | 0.0M |
| 2024-02-08 | 238.43 | 237.87 | 236.35 | 238.43 | 0.0M |
| 2024-02-07 | 238.43 | 240.09 | 237.70 | 238.43 | 0.0M |
| 2024-02-06 | 238.43 | 240.92 | 235.94 | 238.43 | 0.0M |
| 2024-02-05 | 238.43 | 238.93 | 236.94 | 238.43 | 0.0M |
| 2024-02-02 | 236.77 | 238.93 | 238.22 | 238.43 | 0.0M |
| 2024-02-01 | 236.77 | 238.43 | 233.86 | 236.77 | 0.0M |
| 2024-01-31 | 245.08 | 245.91 | 238.85 | 240.92 | 0.0M |
| 2024-01-30 | 240.92 | 241.75 | 232.62 | 245.08 | 0.0M |
| 2024-01-29 | 240.92 | 254.22 | 232.62 | 254.22 | 0.0M |
| 2024-01-26 | 240.92 | 235.94 | 235.94 | 240.92 | 0.0M |
| 2024-01-25 | 249.23 | 264.18 | 225.97 | 240.92 | 0.0M |
| 2024-01-24 | 240.92 | 236.77 | 236.77 | 240.92 | 0.0M |
| 2024-01-23 | 236.77 | 248.40 | 234.28 | 240.92 | 0.0M |
| 2024-01-22 | 240.92 | 240.09 | 232.62 | 236.77 | 0.0M |
| 2024-01-19 | 236.77 | 240.92 | 240.82 | 240.92 | 0.0M |
| 2024-01-18 | 236.77 | 240.82 | 234.11 | 236.77 | 0.0M |
| 2024-01-17 | 240.92 | 240.92 | 232.62 | 240.92 | 0.0M |
| 2024-01-16 | 245.08 | 246.69 | 240.92 | 240.92 | 0.0M |
| 2024-01-15 | 245.08 | 247.44 | 241.34 | 245.08 | 0.0M |
| 2024-01-12 | 253.38 | 248.40 | 241.21 | 245.08 | 0.0M |
| 2024-01-11 | 253.38 | 241.17 | 241.17 | 253.38 | 0.0M |
| 2024-01-10 | 253.38 | 241.05 | 241.05 | 253.38 | 0.0M |
| 2024-01-09 | 253.38 | 263.35 | 240.92 | 253.38 | 0.0M |
| 2024-01-08 | 245.08 | 241.30 | 240.92 | 245.08 | 0.0M |
| 2024-01-05 | 245.08 | 249.23 | 235.94 | 245.08 | 0.0M |
| 2024-01-04 | 249.23 | 242.88 | 240.92 | 245.08 | 0.0M |
| 2024-01-03 | 257.54 | 265.85 | 242.88 | 249.23 | 0.0M |
| 2024-01-02 | 257.54 | 249.23 | 249.23 | 257.54 | 0.0M |