Tetragon

TFG
🏛️ uk →
19.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.05 10.05 10.05 10.05 0.0M
2023-12-28 10.05 9.93 9.93 10.05 0.0M
2023-12-27 10.05 10.05 10.05 10.05 0.0M
2023-12-22 10.10 10.10 10.10 10.10 0.0M
2023-12-21 10.10 10.29 9.94 10.10 0.0M
2023-12-20 10.15 10.00 10.00 10.10 0.0M
2023-12-19 10.10 10.29 9.94 10.10 0.0M
2023-12-18 10.15 10.00 10.00 10.10 0.0M
2023-12-15 10.15 10.05 10.05 10.15 0.0M
2023-12-14 10.15 10.15 10.15 10.15 0.0M
2023-12-13 10.10 10.00 10.00 10.10 0.0M
2023-12-12 9.95 9.82 9.82 10.10 0.0M
2023-12-11 9.95 9.90 9.82 9.95 0.0M
2023-12-08 9.75 9.80 9.80 9.95 0.0M
2023-12-07 9.75 9.86 9.64 9.75 0.0M
2023-12-06 9.75 9.86 9.64 9.75 0.0M
2023-12-05 9.75 9.90 9.64 9.75 0.0M
2023-12-04 9.75 9.75 9.75 9.75 0.0M
2023-12-01 9.75 9.75 9.75 9.75 0.0M
2023-11-30 9.63 9.63 9.63 9.73 0.0M
2023-11-29 9.75 9.75 9.75 9.75 0.0M
2023-11-28 9.78 9.78 9.78 9.78 0.0M
2023-11-27 9.80 9.72 9.72 9.75 0.0M
2023-11-24 9.80 9.74 9.70 9.80 0.1M
2023-11-23 9.80 9.80 9.80 9.80 0.0M
2023-11-22 9.80 9.72 9.72 9.80 0.0M
2023-11-21 9.80 9.85 9.74 9.80 0.2M
2023-11-20 9.90 9.88 9.87 9.80 0.0M
2023-11-17 9.85 9.85 9.85 9.85 0.0M
2023-11-16 9.90 10.05 10.05 9.90 0.0M
2023-11-15 9.90 9.90 9.90 9.90 0.0M
2023-11-14 9.80 9.80 9.72 9.85 0.0M
2023-11-13 9.80 9.62 9.62 9.80 0.0M
2023-11-10 9.80 9.80 9.80 9.80 0.0M
2023-11-09 9.62 9.62 9.62 9.80 0.0M
2023-11-08 9.80 9.80 9.80 9.80 0.0M
2023-11-07 9.80 9.80 9.80 9.80 0.0M
2023-11-06 9.75 9.90 9.75 9.75 0.0M
2023-11-03 9.75 9.86 9.86 9.75 0.0M
2023-11-02 9.75 9.75 9.75 9.75 0.0M
2023-11-01 9.75 9.64 9.64 9.75 0.0M
2023-10-31 9.75 9.60 9.60 9.75 0.0M
2023-10-30 9.80 9.70 9.60 9.75 0.0M
2023-10-27 9.80 9.72 9.72 9.80 0.1M
2023-10-26 9.75 9.83 9.70 9.80 0.3M
2023-10-25 9.73 9.60 9.60 9.70 0.0M
2023-10-24 9.75 9.63 9.56 9.73 0.0M
2023-10-23 9.80 9.60 9.60 9.75 0.0M
2023-10-20 9.80 9.64 9.64 9.80 0.0M
2023-10-19 9.85 9.74 9.70 9.85 0.0M
2023-10-18 9.85 9.85 9.85 9.85 0.0M
2023-10-17 9.85 9.85 9.85 9.85 0.0M
2023-10-16 9.85 9.85 9.85 9.85 0.0M
2023-10-13 9.85 9.93 9.73 9.85 0.0M
2023-10-12 9.80 9.84 9.66 9.85 0.0M
2023-10-11 9.80 9.94 9.65 9.80 0.0M
2023-10-10 9.80 9.66 9.66 9.80 0.0M
2023-10-09 9.80 9.80 9.80 9.80 0.0M
2023-10-06 9.90 9.90 9.75 9.90 0.0M
2023-10-05 9.90 10.00 9.75 9.90 0.0M
2023-10-04 9.90 9.77 9.77 9.90 0.0M
2023-10-03 9.90 9.70 9.70 9.90 0.0M
2023-10-02 9.90 10.05 9.75 9.90 0.0M
2023-09-29 9.90 9.90 9.90 9.90 0.0M
2023-09-28 9.85 9.85 9.85 9.85 0.0M
2023-09-27 9.90 9.73 9.70 9.85 0.0M
2023-09-26 9.90 9.75 9.75 9.90 0.0M
2023-09-25 9.85 9.85 9.85 9.90 0.0M
2023-09-22 9.85 9.85 9.85 9.85 0.0M
2023-09-21 9.85 9.85 9.85 9.85 0.0M
2023-09-20 9.85 9.73 9.73 9.85 0.0M
2023-09-19 9.90 9.86 9.70 9.85 0.0M
2023-09-18 9.90 9.90 9.90 9.90 0.0M
2023-09-15 9.90 9.86 9.70 9.90 0.0M
2023-09-14 9.90 10.21 9.80 9.90 0.0M
2023-09-13 9.80 10.01 9.80 9.90 0.0M
2023-09-12 9.80 9.80 9.80 9.80 0.0M
2023-09-11 9.80 9.80 9.78 9.80 0.0M
2023-09-08 9.80 9.80 9.80 9.80 0.0M
2023-09-07 9.80 9.70 9.70 9.80 0.0M
2023-09-06 9.80 9.94 9.65 9.80 0.0M
2023-09-05 9.80 9.99 9.94 9.80 0.0M
2023-09-04 9.80 9.65 9.65 9.80 0.0M
2023-09-01 9.80 9.80 9.80 9.80 0.0M
2023-08-31 9.80 9.80 9.80 9.80 0.0M
2023-08-30 9.80 9.60 9.60 9.80 0.0M
2023-08-29 9.80 9.62 9.60 9.80 0.0M
2023-08-25 9.80 9.80 9.80 9.80 0.0M
2023-08-24 9.85 9.70 9.66 9.85 0.0M
2023-08-23 9.85 9.85 9.85 9.85 0.0M
2023-08-22 9.90 9.72 9.70 9.85 0.0M
2023-08-21 9.95 9.94 9.74 9.90 0.0M
2023-08-18 9.95 9.76 9.70 9.95 0.0M
2023-08-17 9.95 9.95 9.95 9.95 0.0M
2023-08-16 10.00 10.20 10.00 10.00 0.0M
2023-08-15 10.00 9.85 9.80 10.00 0.0M
2023-08-14 10.00 10.00 10.00 10.00 0.0M
2023-08-11 10.00 10.15 9.85 10.00 0.0M
2023-08-10 10.00 10.15 10.15 10.00 0.0M
2023-08-09 10.00 9.82 9.82 10.00 0.0M
2023-08-08 9.95 10.15 9.83 10.00 0.0M
2023-08-07 9.85 10.06 9.96 9.95 0.0M
2023-08-04 9.85 9.85 9.85 9.85 0.0M
2023-08-03 9.85 9.96 9.90 9.85 0.0M
2023-08-02 9.90 9.90 9.90 9.90 0.0M
2023-08-01 9.90 9.83 9.83 9.90 0.0M
2023-07-31 10.00 9.90 9.70 9.90 0.0M
2023-07-28 10.00 10.10 10.00 10.00 0.0M
2023-07-27 10.00 10.10 9.90 10.00 0.0M
2023-07-26 10.00 10.00 9.96 10.00 0.1M
2023-07-25 10.10 10.00 9.94 10.00 0.1M
2023-07-24 10.10 10.10 10.10 10.10 0.0M
2023-07-21 10.05 10.05 10.05 10.10 0.0M
2023-07-20 10.15 10.20 9.90 10.05 0.0M
2023-07-19 10.15 10.30 10.04 10.15 0.3M
2023-07-18 10.05 10.30 10.30 10.15 0.0M
2023-07-17 10.05 10.10 10.10 10.05 0.0M
2023-07-14 10.00 10.10 10.10 10.00 0.0M
2023-07-13 9.95 9.93 9.93 10.00 0.0M
2023-07-12 9.85 9.95 9.84 9.95 0.0M
2023-07-11 9.85 9.76 9.76 9.85 0.0M
2023-07-10 9.85 9.94 9.94 9.85 0.0M
2023-07-07 9.85 9.85 9.85 9.85 0.0M
2023-07-06 9.80 9.90 9.76 9.85 0.0M
2023-07-05 9.90 9.86 9.86 9.80 0.0M
2023-07-04 9.90 10.00 9.84 9.90 0.0M
2023-07-03 9.90 9.90 9.80 9.90 0.1M
2023-06-30 9.90 9.90 9.90 9.90 0.0M
2023-06-29 9.85 9.94 9.94 9.85 0.0M
2023-06-28 10.05 9.95 9.80 9.85 0.0M
2023-06-27 10.05 9.90 9.90 10.05 0.0M
2023-06-26 10.05 9.93 9.93 10.05 0.0M
2023-06-23 10.05 10.05 10.05 10.05 0.0M
2023-06-22 10.05 9.96 9.92 10.05 0.0M
2023-06-21 10.05 10.04 10.04 10.05 0.0M
2023-06-20 10.05 10.05 10.05 10.05 0.0M
2023-06-19 10.10 9.95 9.94 10.05 0.0M
2023-06-16 10.10 10.10 10.10 10.10 0.0M
2023-06-15 10.10 9.95 9.95 10.10 0.0M
2023-06-14 10.10 10.10 10.10 10.10 0.0M
2023-06-13 10.05 9.97 9.97 10.10 0.0M
2023-06-12 10.00 10.15 9.84 10.05 0.0M
2023-06-09 10.00 9.84 9.84 10.00 0.0M
2023-06-08 10.00 10.00 10.00 10.00 0.0M
2023-06-07 10.00 9.85 9.85 10.00 0.0M
2023-06-06 10.00 9.80 9.80 10.00 0.0M
2023-06-05 10.00 10.00 10.00 10.00 0.0M
2023-06-02 10.00 10.16 10.16 10.00 0.0M
2023-06-01 10.05 10.17 10.17 10.00 0.0M
2023-05-31 10.05 10.05 10.05 10.05 0.0M
2023-05-30 10.05 10.20 10.20 10.05 0.0M
2023-05-26 10.05 10.05 10.05 10.05 0.0M
2023-05-25 10.15 10.27 10.27 10.05 0.0M
2023-05-24 10.15 10.07 10.07 10.15 0.0M
2023-05-23 10.15 10.15 10.15 10.15 0.0M
2023-05-22 10.35 10.24 10.24 10.35 0.0M
2023-05-19 10.35 10.35 10.35 10.35 0.0M
2023-05-18 10.35 10.35 10.35 10.35 0.0M
2023-05-17 10.35 10.35 10.35 10.35 0.0M
2023-05-16 10.35 10.35 10.35 10.35 0.0M
2023-05-15 10.35 10.35 10.35 10.35 0.0M
2023-05-12 10.35 10.35 10.35 10.35 0.0M
2023-05-11 10.35 10.47 10.24 10.35 0.0M
2023-05-10 10.35 10.22 10.22 10.35 0.0M
2023-05-09 10.35 10.35 10.35 10.35 0.0M
2023-05-05 10.35 10.50 10.40 10.35 0.0M
2023-05-04 10.35 10.35 10.35 10.35 0.0M
2023-05-03 10.35 10.35 10.35 10.35 0.0M
2023-05-02 10.35 10.24 10.23 10.35 0.0M
2023-04-28 10.35 10.33 10.24 10.35 0.0M
2023-04-27 10.35 10.35 10.35 10.35 0.0M
2023-04-26 10.35 10.35 10.35 10.35 0.0M
2023-04-25 10.35 10.35 10.35 10.35 0.0M
2023-04-24 10.35 10.35 10.35 10.35 0.0M
2023-04-21 10.35 10.40 10.24 10.35 0.0M
2023-04-20 10.35 10.48 10.30 10.35 0.2M
2023-04-19 10.40 10.48 10.48 10.35 0.0M
2023-04-18 10.35 10.30 10.30 10.35 0.1M
2023-04-17 10.35 10.30 10.30 10.35 0.3M
2023-04-14 10.35 10.10 10.10 10.35 0.0M
2023-04-13 10.40 10.16 10.16 10.35 0.0M
2023-04-12 10.45 10.50 10.40 10.40 0.0M
2023-04-11 10.45 10.34 10.30 10.45 0.0M
2023-04-06 10.35 10.25 10.20 10.45 0.0M
2023-04-05 10.35 10.37 10.37 10.35 0.0M
2023-04-04 10.35 10.20 10.20 10.35 0.0M
2023-04-03 10.45 10.37 10.25 10.35 0.0M
2023-03-31 10.45 10.32 10.30 10.45 0.0M
2023-03-30 10.45 10.32 10.30 10.45 0.0M
2023-03-29 10.35 10.31 10.30 10.45 0.0M
2023-03-28 10.40 10.48 10.20 10.35 0.0M
2023-03-27 10.40 10.20 10.20 10.40 0.0M
2023-03-24 10.40 10.56 10.56 10.40 0.0M
2023-03-23 10.40 10.40 10.40 10.40 0.0M
2023-03-22 10.40 10.40 10.40 10.40 0.0M
2023-03-21 10.40 10.58 10.57 10.40 0.0M
2023-03-20 10.40 10.58 10.58 10.40 0.0M
2023-03-17 10.45 10.35 10.30 10.40 0.0M
2023-03-16 10.40 10.60 10.60 10.45 0.0M
2023-03-15 10.40 10.20 10.20 10.40 0.0M
2023-03-14 10.45 10.40 10.20 10.40 0.8M
2023-03-13 10.45 10.30 10.30 10.45 0.0M
2023-03-10 10.45 10.45 10.45 10.45 0.0M
2023-03-09 10.45 10.45 10.45 10.45 0.0M
2023-03-08 10.40 10.35 10.35 10.45 0.0M
2023-03-07 10.40 10.44 10.10 10.40 0.0M
2023-03-06 10.10 10.30 10.19 10.30 0.0M
2023-03-03 9.78 9.85 9.85 9.95 0.0M
2023-03-02 9.78 9.87 9.87 9.78 0.0M
2023-03-01 9.80 9.65 9.65 9.83 0.0M
2023-02-28 9.80 9.80 9.80 9.80 0.0M
2023-02-27 9.70 9.88 9.50 9.70 0.0M
2023-02-24 9.70 9.70 9.70 9.70 0.0M
2023-02-23 9.65 9.65 9.65 9.65 0.0M
2023-02-22 9.75 9.70 9.70 9.70 0.0M
2023-02-21 9.80 9.86 9.60 9.75 0.0M
2023-02-20 9.80 9.71 9.71 9.80 0.0M
2023-02-17 9.80 9.89 9.89 9.80 0.0M
2023-02-16 9.83 9.70 9.70 9.80 0.0M
2023-02-15 9.85 9.95 9.95 9.83 0.0M
2023-02-14 9.85 9.85 9.85 9.85 0.0M
2023-02-13 9.90 9.90 9.90 9.90 0.0M
2023-02-10 9.90 9.90 9.90 9.90 0.0M
2023-02-09 9.90 10.00 10.00 9.90 0.0M
2023-02-08 9.90 9.90 9.90 9.90 0.0M
2023-02-07 9.90 10.00 10.00 10.00 0.0M
2023-02-06 9.80 9.90 9.63 9.90 0.0M
2023-02-03 9.70 9.85 9.70 9.80 0.0M
2023-02-02 9.70 9.85 9.70 9.70 0.1M
2023-02-01 9.70 9.70 9.70 9.70 0.0M
2023-01-31 9.70 9.70 9.70 9.70 0.0M
2023-01-30 9.70 9.70 9.70 9.70 0.0M
2023-01-27 9.70 9.87 9.52 9.70 0.0M
2023-01-26 9.75 9.97 9.87 9.70 0.0M
2023-01-25 9.75 9.53 9.46 9.75 0.0M
2023-01-24 9.75 9.75 9.75 9.75 0.0M
2023-01-23 9.75 9.75 9.75 9.75 0.0M
2023-01-20 9.75 9.75 9.75 9.75 0.0M
2023-01-19 9.75 9.75 9.75 9.75 0.0M
2023-01-18 9.75 9.53 9.53 9.75 0.0M
2023-01-17 9.75 9.53 9.53 9.75 0.0M
2023-01-16 9.75 9.75 9.75 9.75 0.0M
2023-01-13 9.80 9.97 9.97 9.75 0.0M
2023-01-12 9.75 9.75 9.75 9.75 0.0M
2023-01-11 9.75 9.75 9.75 9.75 0.0M
2023-01-10 9.75 9.53 9.53 9.75 0.0M
2023-01-09 9.75 9.53 9.53 9.75 0.0M
2023-01-06 9.75 9.60 9.60 9.75 0.0M
2023-01-05 9.70 9.90 9.90 9.75 0.0M
2023-01-04 9.70 9.87 9.87 9.70 0.0M
2023-01-03 9.70 9.87 9.87 9.70 0.0M