Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 67.48 67.48 67.48 67.48 0.0K
09:26 65.00 65.00 65.00 65.00 7.1K
10:12 66.00 66.00 66.00 66.00 26.8K
10:44 66.91 66.91 66.91 66.91 11.1K
11:37 66.00 66.00 66.00 66.00 2.8K
11:53 66.00 66.00 66.00 66.00 1.6K
12:05 68.80 68.80 68.80 68.80 0.0K
12:10 66.00 66.00 66.00 66.00 17.6K
12:30 66.00 66.30 66.00 66.30 20.6K
13:25 67.63 67.63 67.63 67.63 1.5K
14:44 66.00 66.00 66.00 66.00 13.0K
16:04 66.00 66.00 66.00 66.00 0.6K
16:35 66.70 66.70 66.70 66.70 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available