| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 120.60 | 119.50 | 118.50 | 118.85 | 0.0M |
| 2025-09-25 | 123.45 | 123.00 | 120.30 | 121.30 | 0.0M |
| 2025-09-24 | 122.35 | 123.80 | 122.20 | 122.35 | 0.0M |
| 2025-09-23 | 122.05 | 123.40 | 121.80 | 122.05 | 0.0M |
| 2025-09-22 | 122.05 | 122.80 | 121.00 | 122.05 | 0.0M |
| 2025-09-19 | 124.00 | 124.10 | 122.40 | 122.45 | 0.0M |
| 2025-09-18 | 124.00 | 125.60 | 119.00 | 124.30 | 0.0M |
| 2025-09-17 | 118.25 | 121.80 | 115.60 | 121.30 | 0.0M |
| 2025-09-16 | 117.60 | 119.30 | 117.40 | 117.60 | 0.0M |
| 2025-09-15 | 116.20 | 118.90 | 116.50 | 117.10 | 0.0M |
| 2025-09-12 | 116.00 | 116.90 | 115.20 | 116.90 | 0.0M |
| 2025-09-11 | 115.35 | 115.30 | 113.80 | 114.95 | 0.0M |
| 2025-09-10 | 121.20 | 120.80 | 116.20 | 116.20 | 0.0M |
| 2025-09-09 | 120.70 | 120.50 | 118.70 | 118.45 | 0.0M |
| 2025-09-08 | 121.20 | 121.30 | 118.10 | 119.85 | 0.0M |
| 2025-09-05 | 119.35 | 120.20 | 118.90 | 119.25 | 0.0M |
| 2025-09-04 | 118.55 | 119.90 | 118.90 | 118.55 | 0.0M |
| 2025-09-03 | 119.55 | 119.90 | 118.50 | 118.55 | 0.0M |
| 2025-09-02 | 122.75 | 122.00 | 119.50 | 120.90 | 0.0M |
| 2025-09-01 | 124.00 | 122.70 | 120.90 | 123.15 | 0.0M |
| 2025-08-29 | 123.65 | 123.80 | 122.60 | 123.45 | 0.0M |
| 2025-08-28 | 124.10 | 124.50 | 123.40 | 124.60 | 0.0M |
| 2025-08-27 | 123.25 | 126.60 | 123.70 | 124.10 | 0.0M |
| 2025-08-26 | 124.60 | 123.90 | 122.80 | 124.50 | 0.0M |
| 2025-08-25 | 124.00 | 124.20 | 122.50 | 124.00 | 0.0M |
| 2025-08-22 | 122.35 | 122.80 | 122.30 | 121.60 | 0.0M |
| 2025-08-21 | 123.35 | 123.50 | 121.60 | 121.60 | 0.0M |
| 2025-08-20 | 125.80 | 125.20 | 123.60 | 123.25 | 0.0M |
| 2025-08-19 | 123.05 | 125.90 | 124.10 | 125.20 | 0.0M |
| 2025-08-18 | 121.60 | 123.40 | 121.70 | 123.35 | 0.0M |
| 2025-08-15 | 122.75 | 122.75 | 121.80 | 121.80 | 0.0M |
| 2025-08-14 | 122.05 | 122.70 | 121.70 | 121.80 | 0.0M |
| 2025-08-13 | 123.45 | 123.70 | 122.00 | 123.45 | 0.0M |
| 2025-08-12 | 127.45 | 126.00 | 123.20 | 123.75 | 0.0M |
| 2025-08-11 | 129.30 | 129.00 | 127.60 | 129.20 | 0.0M |
| 2025-08-08 | 130.05 | 128.10 | 128.00 | 128.00 | 0.0M |
| 2025-08-07 | 128.20 | 129.10 | 127.70 | 128.90 | 0.0M |
| 2025-08-06 | 133.20 | 132.00 | 129.30 | 129.30 | 0.0M |
| 2025-08-05 | 131.65 | 133.00 | 130.60 | 132.80 | 0.0M |
| 2025-08-04 | 130.45 | 131.65 | 128.20 | 131.45 | 0.0M |
| 2025-08-01 | 137.80 | 134.90 | 130.00 | 132.10 | 0.0M |
| 2025-07-31 | 139.05 | 138.60 | 136.80 | 138.45 | 0.0M |
| 2025-07-30 | 139.15 | 138.40 | 137.90 | 138.85 | 0.0M |
| 2025-07-29 | 140.20 | 140.40 | 138.60 | 139.85 | 0.0M |
| 2025-07-28 | 137.90 | 142.00 | 139.20 | 141.30 | 0.0M |
| 2025-07-25 | 138.35 | 137.20 | 136.00 | 136.00 | 0.0M |
| 2025-07-24 | 140.10 | 139.60 | 136.91 | 137.50 | 0.0M |
| 2025-07-23 | 139.55 | 139.00 | 139.00 | 139.55 | 0.0M |
| 2025-07-22 | 140.90 | 140.10 | 139.10 | 140.90 | 0.0M |
| 2025-07-21 | 141.70 | 141.95 | 140.90 | 141.70 | 0.0M |
| 2025-07-18 | 143.85 | 144.00 | 141.80 | 143.75 | 0.0M |
| 2025-07-17 | 141.50 | 143.40 | 142.60 | 143.45 | 0.0M |
| 2025-07-16 | 142.05 | 142.50 | 141.00 | 142.05 | 0.0M |
| 2025-07-15 | 142.75 | 144.45 | 141.00 | 142.55 | 0.0M |
| 2025-07-14 | 141.20 | 141.70 | 140.50 | 141.10 | 0.0M |
| 2025-07-11 | 144.00 | 143.80 | 143.10 | 144.00 | 0.0M |
| 2025-07-10 | 146.25 | 145.30 | 145.30 | 145.00 | 0.0M |
| 2025-07-09 | 144.80 | 146.70 | 145.57 | 143.85 | 0.0M |
| 2025-07-08 | 141.40 | 145.30 | 141.80 | 146.05 | 0.0M |
| 2025-07-07 | 140.50 | 141.40 | 140.70 | 141.50 | 0.0M |
| 2025-07-04 | 142.25 | 142.70 | 140.50 | 142.25 | 0.0M |
| 2025-07-03 | 141.80 | 144.00 | 141.10 | 143.75 | 0.0M |
| 2025-07-02 | 145.30 | 146.00 | 139.30 | 141.10 | 0.0M |
| 2025-07-01 | 145.90 | 146.50 | 145.10 | 146.75 | 0.0M |
| 2025-06-30 | 146.45 | 146.60 | 145.30 | 146.25 | 0.0M |
| 2025-06-27 | 143.25 | 144.10 | 143.70 | 143.75 | 0.0M |
| 2025-06-26 | 144.50 | 143.20 | 142.60 | 143.25 | 0.0M |
| 2025-06-25 | 144.00 | 142.40 | 141.60 | 142.15 | 0.0M |
| 2025-06-24 | 143.45 | 144.90 | 142.60 | 142.55 | 0.0M |
| 2025-06-23 | 143.85 | 142.00 | 142.00 | 141.60 | 0.0M |
| 2025-06-20 | 145.00 | 143.75 | 142.50 | 143.65 | 0.0M |
| 2025-06-19 | 145.40 | 144.40 | 142.90 | 143.55 | 0.0M |
| 2025-06-18 | 147.65 | 145.20 | 144.20 | 145.80 | 0.0M |
| 2025-06-17 | 145.40 | 145.80 | 144.10 | 144.20 | 0.0M |
| 2025-06-16 | 144.80 | 146.20 | 145.20 | 145.60 | 0.0M |
| 2025-06-13 | 146.05 | 146.80 | 145.10 | 145.70 | 0.0M |
| 2025-06-12 | 151.35 | 151.10 | 149.40 | 149.20 | 0.0M |
| 2025-06-11 | 149.70 | 152.40 | 151.40 | 152.40 | 0.0M |
| 2025-06-10 | 148.00 | 152.00 | 148.90 | 151.45 | 0.0M |
| 2025-06-09 | 148.40 | 151.80 | 148.30 | 149.20 | 0.0M |
| 2025-06-06 | 148.50 | 149.90 | 149.10 | 149.50 | 0.0M |
| 2025-06-05 | 148.00 | 153.60 | 147.10 | 151.55 | 0.0M |
| 2025-06-04 | 143.55 | 148.80 | 146.80 | 148.40 | 0.0M |
| 2025-06-03 | 146.25 | 146.90 | 145.00 | 144.40 | 0.0M |
| 2025-06-02 | 147.55 | 146.60 | 145.20 | 145.10 | 0.0M |
| 2025-05-30 | 147.65 | 148.35 | 146.50 | 146.75 | 0.0M |
| 2025-05-29 | 148.60 | 149.75 | 146.80 | 147.25 | 0.0M |
| 2025-05-28 | 146.05 | 148.60 | 146.90 | 148.20 | 0.0M |
| 2025-05-27 | 146.65 | 146.20 | 145.30 | 146.65 | 0.0M |
| 2025-05-26 | 146.40 | 146.60 | 144.30 | 146.40 | 0.0M |
| 2025-05-23 | 146.35 | 146.00 | 141.10 | 142.55 | 0.0M |
| 2025-05-22 | 146.15 | 144.90 | 144.90 | 143.85 | 0.0M |
| 2025-05-21 | 146.85 | 146.80 | 146.80 | 146.65 | 0.0M |
| 2025-05-20 | 148.30 | 148.30 | 147.85 | 147.85 | 0.0M |
| 2025-05-19 | 150.45 | 149.80 | 147.70 | 146.65 | 0.0M |
| 2025-05-16 | 152.00 | 152.50 | 149.45 | 150.95 | 0.0M |
| 2025-05-15 | 153.20 | 150.80 | 149.90 | 150.65 | 0.0M |
| 2025-05-14 | 153.10 | 154.10 | 151.40 | 151.45 | 0.0M |
| 2025-05-13 | 157.90 | 154.30 | 152.60 | 154.45 | 0.0M |
| 2025-05-12 | 159.75 | 165.30 | 155.90 | 155.75 | 0.0M |
| 2025-05-09 | 157.30 | 161.10 | 160.50 | 160.70 | 0.0M |
| 2025-05-08 | 156.00 | 160.40 | 158.00 | 160.40 | 0.0M |
| 2025-05-07 | 159.45 | 158.40 | 155.05 | 157.30 | 0.0M |
| 2025-05-06 | 156.90 | 158.50 | 157.00 | 157.70 | 0.0M |
| 2025-05-05 | 157.60 | 157.85 | 157.20 | 157.60 | 0.0M |
| 2025-05-02 | 157.40 | 158.70 | 156.40 | 157.40 | 0.0M |
| 2025-05-01 | 156.00 | 156.00 | 154.95 | 154.95 | 0.0M |
| 2025-04-30 | 154.95 | 157.00 | 155.00 | 154.95 | 0.0M |
| 2025-04-29 | 153.10 | 154.30 | 153.50 | 155.05 | 0.0M |
| 2025-04-28 | 150.35 | 153.90 | 151.40 | 151.55 | 0.0M |
| 2025-04-25 | 151.45 | 150.10 | 148.70 | 149.80 | 0.0M |
| 2025-04-24 | 151.85 | 150.50 | 149.30 | 149.90 | 0.0M |
| 2025-04-23 | 148.20 | 151.10 | 149.40 | 151.65 | 0.0M |
| 2025-04-22 | 149.00 | 149.50 | 145.50 | 146.05 | 0.0M |
| 2025-04-17 | 150.45 | 149.15 | 148.80 | 149.60 | 0.0M |
| 2025-04-16 | 147.45 | 150.10 | 149.30 | 149.50 | 0.0M |
| 2025-04-15 | 148.80 | 149.50 | 146.80 | 149.50 | 0.0M |
| 2025-04-14 | 144.10 | 147.40 | 145.40 | 147.65 | 0.0M |
| 2025-04-11 | 146.35 | 144.10 | 140.60 | 144.20 | 0.0M |
| 2025-04-10 | 137.00 | 144.60 | 142.50 | 143.35 | 0.0M |
| 2025-04-09 | 137.00 | 138.00 | 135.40 | 136.90 | 0.0M |
| 2025-04-08 | 136.00 | 138.90 | 137.65 | 139.75 | 0.0M |
| 2025-04-07 | 145.50 | 140.96 | 132.70 | 136.60 | 0.0M |
| 2025-04-04 | 147.75 | 146.60 | 140.30 | 144.40 | 0.0M |
| 2025-04-03 | 152.50 | 151.20 | 148.30 | 149.40 | 0.0M |
| 2025-04-02 | 152.20 | 153.20 | 150.40 | 152.30 | 0.0M |
| 2025-04-01 | 152.20 | 154.20 | 152.04 | 154.55 | 0.0M |
| 2025-03-31 | 159.65 | 152.80 | 151.00 | 152.70 | 0.0M |
| 2025-03-28 | 158.05 | 159.40 | 159.40 | 156.60 | 0.0M |
| 2025-03-27 | 160.40 | 159.90 | 158.20 | 159.05 | 0.0M |
| 2025-03-26 | 162.75 | 164.80 | 162.40 | 161.80 | 0.0M |
| 2025-03-25 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0M |
| 2025-03-24 | 163.85 | 164.30 | 162.40 | 162.45 | 0.0M |
| 2025-03-21 | 165.80 | 164.00 | 161.90 | 162.15 | 0.0M |
| 2025-03-20 | 166.45 | 168.00 | 164.40 | 164.40 | 0.0M |
| 2025-03-19 | 166.15 | 167.50 | 164.40 | 165.30 | 0.0M |
| 2025-03-18 | 165.30 | 169.20 | 164.60 | 166.15 | 0.0M |
| 2025-03-17 | 165.30 | 165.00 | 163.46 | 164.30 | 0.0M |
| 2025-03-14 | 157.10 | 165.00 | 161.00 | 164.00 | 0.0M |
| 2025-03-13 | 151.35 | 158.00 | 148.20 | 156.00 | 0.0M |
| 2025-03-12 | 147.55 | 150.00 | 147.80 | 148.30 | 0.0M |
| 2025-03-11 | 154.65 | 154.10 | 146.10 | 147.55 | 0.0M |
| 2025-03-10 | 152.10 | 154.60 | 153.30 | 154.45 | 0.0M |
| 2025-03-07 | 152.50 | 154.00 | 151.40 | 154.15 | 0.0M |
| 2025-03-06 | 153.50 | 154.10 | 152.71 | 153.50 | 0.0M |
| 2025-03-05 | 150.25 | 153.55 | 151.00 | 152.50 | 0.0M |
| 2025-03-04 | 154.85 | 154.00 | 149.80 | 151.05 | 0.0M |
| 2025-03-03 | 156.80 | 155.70 | 154.60 | 155.05 | 0.0M |
| 2025-02-28 | 157.50 | 156.10 | 154.20 | 154.65 | 0.0M |
| 2025-02-27 | 158.05 | 157.30 | 156.10 | 157.20 | 0.0M |
| 2025-02-26 | 157.40 | 158.00 | 156.40 | 158.05 | 0.0M |
| 2025-02-25 | 158.15 | 158.20 | 156.62 | 157.10 | 0.0M |
| 2025-02-24 | 160.50 | 158.05 | 157.20 | 157.20 | 0.0M |
| 2025-02-21 | 159.55 | 161.10 | 158.25 | 158.45 | 0.0M |
| 2025-02-20 | 158.75 | 163.00 | 159.20 | 159.45 | 0.0M |
| 2025-02-19 | 163.85 | 164.90 | 159.30 | 159.25 | 0.0M |
| 2025-02-18 | 164.90 | 165.70 | 163.90 | 164.30 | 0.0M |
| 2025-02-17 | 163.05 | 164.80 | 163.70 | 163.65 | 0.0M |
| 2025-02-14 | 164.30 | 164.30 | 162.80 | 163.75 | 0.0M |
| 2025-02-13 | 162.15 | 163.70 | 162.60 | 162.65 | 0.0M |
| 2025-02-12 | 160.50 | 163.40 | 161.00 | 161.00 | 0.0M |
| 2025-02-11 | 160.40 | 160.60 | 160.60 | 159.75 | 0.0M |
| 2025-02-10 | 160.50 | 160.20 | 159.50 | 160.50 | 0.0M |
| 2025-02-07 | 160.70 | 161.19 | 160.20 | 161.20 | 0.0M |
| 2025-02-06 | 157.90 | 160.90 | 160.00 | 160.70 | 0.0M |
| 2025-02-05 | 157.60 | 157.50 | 156.90 | 157.30 | 0.0M |
| 2025-02-04 | 158.35 | 159.10 | 157.70 | 157.70 | 0.0M |
| 2025-02-03 | 160.00 | 158.27 | 155.00 | 158.05 | 0.0M |
| 2025-01-31 | 156.80 | 158.72 | 157.51 | 157.70 | 0.0M |
| 2025-01-30 | 157.50 | 158.80 | 157.40 | 157.00 | 0.0M |
| 2025-01-29 | 156.80 | 157.30 | 157.30 | 157.20 | 0.0M |
| 2025-01-28 | 154.25 | 156.60 | 154.10 | 155.45 | 0.0M |
| 2025-01-27 | 154.55 | 154.50 | 150.50 | 153.90 | 0.0M |
| 2025-01-24 | 154.35 | 155.20 | 153.70 | 154.85 | 0.0M |
| 2025-01-23 | 155.25 | 155.25 | 153.30 | 153.30 | 0.0M |
| 2025-01-22 | 151.45 | 156.30 | 152.80 | 155.85 | 0.0M |
| 2025-01-21 | 150.45 | 151.10 | 151.10 | 151.55 | 0.0M |
| 2025-01-20 | 150.15 | 151.80 | 151.10 | 151.05 | 0.0M |
| 2025-01-17 | 149.30 | 150.30 | 150.30 | 150.05 | 0.0M |
| 2025-01-16 | 146.95 | 150.90 | 149.50 | 150.75 | 0.0M |
| 2025-01-15 | 144.50 | 150.20 | 145.80 | 149.60 | 0.0M |
| 2025-01-14 | 145.90 | 146.30 | 144.80 | 145.40 | 0.0M |
| 2025-01-13 | 149.90 | 145.90 | 144.00 | 144.10 | 0.0M |
| 2025-01-10 | 149.00 | 151.10 | 148.50 | 150.65 | 0.0M |
| 2025-01-09 | 151.45 | 150.30 | 149.20 | 149.60 | 0.0M |
| 2025-01-08 | 156.50 | 152.50 | 148.20 | 150.85 | 0.0M |
| 2025-01-07 | 158.15 | 156.90 | 156.80 | 157.70 | 0.0M |
| 2025-01-06 | 154.95 | 158.00 | 155.80 | 157.80 | 0.0M |
| 2025-01-03 | 156.10 | 154.89 | 154.60 | 154.15 | 0.0M |
| 2025-01-02 | 152.40 | 154.40 | 149.90 | 153.70 | 0.0M |