Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 66.00 66.00 66.00 66.00 13.7K
08:31 68.75 68.75 68.75 68.75 0.1K
08:35 68.74 68.74 68.74 68.74 0.0K
09:13 66.00 66.00 66.00 66.00 0.1K
09:20 67.80 67.80 67.80 67.80 0.0K
09:27 66.98 66.98 66.98 66.98 1.5K
14:49 67.64 67.64 67.64 67.64 0.0K
14:52 66.00 66.00 66.00 66.00 3.5K
15:39 67.80 67.80 67.80 67.80 0.0K
16:27 67.80 67.80 67.80 67.80 0.0K
16:35 66.90 66.90 66.90 66.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available