Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 67.40 67.40 67.40 67.40 15.0K
08:05 67.40 67.40 67.40 67.40 0.0K
08:13 66.36 66.36 66.36 66.36 2.1K
08:38 67.40 67.40 67.40 67.40 0.0K
08:39 67.36 67.36 67.36 67.36 0.0K
08:40 67.36 67.36 67.36 67.36 0.0K
09:56 66.70 66.70 66.70 66.70 7.5K
09:58 67.30 67.30 67.30 67.30 1.5K
09:59 67.40 67.40 67.40 67.40 0.0K
10:00 67.32 67.32 67.32 67.32 8.9K
10:01 67.32 67.32 67.32 67.32 25.0K
10:09 67.35 67.35 67.35 67.35 8.2K
10:10 67.38 67.38 67.38 67.38 30.3K
10:29 67.22 67.22 67.22 67.22 0.2K
10:39 67.39 67.39 67.39 67.39 2.0K
12:19 67.39 67.39 67.39 67.39 0.3K
12:40 67.39 67.39 67.39 67.39 4.0K
14:05 67.39 67.39 67.39 67.39 2.0K
14:26 67.39 67.39 67.39 67.39 7.4K
15:43 67.39 67.39 67.39 67.39 0.0K
16:35 67.30 67.30 67.30 67.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available