Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 67.02 67.02 67.02 67.02 2.0K
08:26 67.28 67.28 67.28 67.28 0.1K
08:31 67.28 67.28 67.28 67.28 0.0K
09:03 67.28 67.28 67.28 67.28 12.4K
09:56 67.18 67.18 67.02 67.02 6.1K
10:32 67.25 67.25 67.25 67.25 3.0K
10:34 66.72 66.72 66.72 66.72 1.9K
11:12 67.40 67.40 67.40 67.40 0.0K
11:27 67.27 67.27 67.27 67.27 13.9K
13:08 67.40 67.40 67.40 67.40 1.3K
13:59 67.34 67.34 67.34 67.34 2.9K
14:09 67.33 67.33 67.33 67.33 4.0K
15:11 67.40 67.40 67.40 67.40 0.0K
15:35 67.06 67.06 67.06 67.06 5.5K
15:38 67.40 67.40 67.40 67.40 0.0K
15:54 67.33 67.33 67.33 67.33 0.5K
15:57 67.00 67.00 67.00 67.00 0.0K
16:35 67.20 67.20 67.20 67.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available