Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 67.40 67.40 67.40 67.40 5.0K
08:16 67.40 67.40 67.40 67.40 1.5K
08:33 67.13 67.13 67.13 67.13 0.0K
08:45 67.10 67.10 67.10 67.10 4.0K
08:47 67.21 67.21 67.21 67.21 1.5K
09:00 67.40 67.40 67.40 67.40 1.1K
10:05 67.40 67.40 67.40 67.40 0.1K
10:06 67.40 67.40 67.40 67.40 0.7K
10:07 67.40 67.40 67.40 67.40 0.7K
10:27 67.40 67.40 67.40 67.40 15.0K
11:24 67.40 67.40 67.40 67.40 0.0K
11:32 67.21 67.21 67.21 67.21 3.3K
11:38 67.40 67.40 67.40 67.40 10.4K
12:04 67.40 67.40 67.40 67.40 3.0K
12:14 67.40 67.40 67.40 67.40 3.4K
13:21 67.40 67.40 67.40 67.40 0.8K
13:57 67.20 67.20 67.20 67.20 0.0K
14:05 67.25 67.25 67.25 67.25 2.5K
14:09 67.25 67.25 67.25 67.25 3.8K
14:12 67.37 67.37 67.37 67.37 0.1K
14:18 67.40 67.40 67.40 67.40 15.0K
14:22 67.40 67.40 67.40 67.40 0.0K
14:29 67.37 67.37 67.37 67.37 0.0K
14:53 67.40 67.40 67.40 67.40 8.9K
15:09 67.40 67.40 67.40 67.40 4.1K
15:29 67.40 67.40 67.40 67.40 0.2K
15:30 67.31 67.31 67.31 67.31 12.0K
15:53 67.31 67.31 67.31 67.31 22.0K
16:06 67.40 67.40 67.40 67.40 1.3K
16:08 67.40 67.40 67.40 67.40 7.4K
16:10 67.40 67.40 67.40 67.40 0.0K
16:11 67.40 67.40 67.40 67.40 0.2K
16:15 67.40 67.40 67.40 67.40 1.5K
16:22 67.40 67.40 67.40 67.40 0.0K
16:25 67.40 67.40 67.40 67.40 0.1K
16:28 67.40 67.40 67.40 67.40 0.1K
16:35 67.40 67.40 67.40 67.40 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available