Gentoo Media

G2MNO
🏛️ sweden →
11.14
Last Update: 2025-07-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 17.40 17.40 17.40 17.40 0.0M
2021-12-20 15.74 15.74 15.74 15.74 0.0M
2021-11-26 15.04 15.04 15.04 15.04 0.0M
2021-11-25 15.98 16.00 15.72 15.72 0.0M
2021-11-24 15.58 15.80 15.58 15.80 0.0M
2021-11-18 16.48 16.48 16.30 16.30 0.0M
2021-11-17 17.40 17.40 17.40 17.40 0.0M
2021-11-11 17.40 17.40 17.40 17.40 0.0M
2021-11-03 18.20 18.20 18.20 18.20 0.0M
2021-10-29 18.08 18.08 18.08 18.08 0.0M
2021-10-27 17.70 17.70 17.70 17.70 0.0M
2021-10-20 16.90 16.90 16.70 16.70 0.0M
2021-10-19 16.86 17.00 16.86 17.00 0.0M
2021-10-18 16.70 17.24 16.70 17.24 0.0M
2021-10-13 18.00 18.00 18.00 18.00 0.0M
2021-08-27 19.00 19.00 18.56 18.56 0.0M
2021-08-23 20.95 20.95 20.95 20.95 0.0M
2021-08-20 19.80 19.80 19.80 19.80 0.0M
2021-08-18 19.00 19.00 18.80 18.80 0.0M
2021-08-16 18.40 18.40 18.40 18.40 0.0M
2021-08-12 17.68 17.68 17.68 17.68 0.0M
2021-07-30 16.50 16.60 16.50 16.60 0.0M
2021-07-29 16.60 16.60 16.50 16.50 0.0M
2021-07-27 17.08 17.08 17.08 17.08 0.0M
2021-07-19 17.10 17.10 17.10 17.10 0.0M
2021-07-12 18.30 18.34 18.08 18.08 0.0M
2021-06-11 19.54 19.62 19.54 19.62 0.0M
2021-05-28 20.55 20.55 20.55 20.55 0.0M
2021-05-25 20.60 20.60 20.60 20.60 0.0M
2021-05-06 21.35 21.35 21.35 21.35 0.0M
2021-04-30 20.10 20.10 20.10 20.10 0.0M
2021-04-13 22.60 22.60 22.60 22.60 0.0M
2021-04-12 22.60 22.60 22.60 22.60 0.0M
2021-04-09 23.00 23.00 22.60 22.60 0.0M
2021-04-06 20.00 20.00 20.00 20.00 0.0M
2021-03-29 21.35 21.35 21.35 21.35 0.0M
2021-03-26 21.85 21.85 21.85 21.85 0.0M
2021-03-19 23.60 23.60 23.60 23.60 0.0M
2021-03-17 22.20 22.20 22.20 22.20 0.0M
2021-03-15 20.80 20.80 20.80 20.80 0.0M
2021-03-12 20.00 20.00 20.00 20.00 0.0M
2021-03-11 19.94 19.94 19.94 19.94 0.0M
2021-03-09 19.66 19.66 19.52 19.52 0.0M
2021-03-08 18.86 18.88 18.86 18.88 0.0M
2021-03-05 18.64 19.00 18.64 19.00 0.0M
2021-03-02 20.10 20.10 19.80 19.80 0.0M
2021-03-01 20.20 20.25 20.20 20.20 0.0M
2021-02-26 20.00 20.00 19.34 19.34 0.0M
2021-02-25 20.70 20.70 20.65 20.65 0.0M
2021-02-23 22.00 22.00 22.00 22.00 0.0M
2021-02-11 21.80 21.80 21.20 21.20 0.0M
2021-02-09 20.30 20.50 20.30 20.50 0.0M
2021-02-08 16.00 17.36 16.00 17.36 0.0M
2021-02-02 13.10 13.22 13.10 13.22 0.0M
2021-01-22 13.18 13.18 13.18 13.18 0.0M
2021-01-20 13.50 13.50 13.20 13.20 0.0M
2021-01-19 13.38 13.38 13.12 13.12 0.0M
2021-01-14 14.18 14.18 13.00 13.36 0.0M
2021-01-13 13.42 14.40 13.42 13.60 0.0M
2021-01-12 14.24 14.24 14.00 14.00 0.0M
2021-01-11 14.58 14.58 14.18 14.20 0.0M
2021-01-06 14.10 14.10 14.10 14.10 0.0M
2021-01-04 13.14 13.14 13.14 13.14 0.0M