Gentoo Media

G2MNO
🏛️ sweden →
11.14
Last Update: 2025-07-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 28.06 28.06 28.06 28.06 0.0M
2023-12-22 26.79 26.79 26.79 26.79 0.0M
2023-12-19 27.83 27.83 27.83 27.83 0.0M
2023-12-18 28.11 28.11 28.11 28.11 0.0M
2023-12-15 28.35 28.35 28.16 28.25 0.0M
2023-12-14 28.30 28.30 28.30 28.30 0.0M
2023-12-13 29.01 29.05 29.01 29.05 0.0M
2023-12-12 28.82 28.82 28.72 28.72 0.0M
2023-12-11 28.82 28.82 28.82 28.82 0.0M
2023-12-07 28.30 29.01 28.30 28.30 0.0M
2023-12-06 28.25 28.25 28.16 28.16 0.0M
2023-11-21 28.25 28.25 28.25 28.25 0.0M
2023-11-09 27.41 27.41 27.41 27.41 0.0M
2023-11-08 28.25 28.25 28.25 28.25 0.0M
2023-11-07 27.45 27.45 27.45 27.45 0.0M
2023-11-06 26.32 26.51 26.32 26.51 0.0M
2023-10-31 24.86 24.86 24.86 24.86 0.0M
2023-10-30 24.96 24.96 24.96 24.96 0.0M
2023-10-27 24.44 24.44 24.44 24.44 0.0M
2023-10-25 26.28 26.28 26.28 26.28 0.0M
2023-10-23 24.96 24.96 24.96 24.96 0.0M
2023-10-18 24.82 24.82 24.82 24.82 0.0M
2023-10-16 26.04 26.04 26.04 26.04 0.0M
2023-10-12 26.28 26.28 26.28 26.28 0.0M
2023-10-10 26.79 26.79 26.79 26.79 0.0M
2023-09-29 26.75 26.75 26.75 26.75 0.0M
2023-09-28 26.32 26.32 26.32 26.32 0.0M
2023-09-25 27.45 27.45 27.45 27.45 0.0M
2023-09-22 27.36 27.36 27.36 27.36 0.0M
2023-09-21 27.31 27.31 27.31 27.31 0.0M
2023-09-15 27.41 27.41 27.41 27.41 0.0M
2023-09-06 26.37 26.37 26.37 26.37 0.0M
2023-08-29 27.78 27.78 27.78 27.78 0.0M
2023-08-22 27.83 28.21 27.83 28.21 0.0M
2023-08-17 26.70 26.75 26.70 26.75 0.0M
2023-08-16 27.59 27.59 26.93 27.45 0.0M
2023-08-15 26.75 26.75 26.75 26.75 0.0M
2023-08-14 26.65 26.65 26.65 26.65 0.0M
2023-08-08 26.18 26.18 26.18 26.18 0.0M
2023-08-03 25.62 25.62 25.62 25.62 0.0M
2023-07-31 25.90 25.90 25.90 25.90 0.0M
2023-07-21 26.37 26.46 26.37 26.46 0.0M
2023-07-18 24.49 24.49 24.49 24.49 0.0M
2023-07-17 24.49 24.77 24.49 24.77 0.0M
2023-07-12 26.46 26.46 25.71 25.71 0.0M
2023-07-11 25.43 25.43 25.43 25.43 0.0M
2023-07-06 24.25 24.25 24.11 24.11 0.0M
2023-07-05 23.50 23.92 23.50 23.92 0.0M
2023-06-16 24.11 24.11 23.97 23.97 0.0M
2023-06-08 23.45 23.45 23.45 23.45 0.0M
2023-05-31 25.10 25.47 25.10 25.47 0.0M
2023-05-26 24.96 24.96 24.96 24.96 0.0M
2023-05-23 25.80 25.80 25.80 25.80 0.0M
2023-05-22 25.85 25.85 25.85 25.85 0.0M
2023-05-19 25.99 25.99 25.99 25.99 0.0M
2023-05-10 25.33 25.66 24.91 25.66 0.0M
2023-05-09 26.37 26.37 26.37 26.37 0.0M
2023-05-04 27.12 27.12 25.29 26.32 0.0M
2023-04-11 24.39 24.39 24.39 24.39 0.0M
2023-04-03 24.02 24.02 24.02 24.02 0.0M
2023-03-30 22.60 22.60 22.60 22.60 0.0M
2023-03-23 22.32 22.32 22.32 22.32 0.0M
2023-03-17 22.83 22.83 22.83 22.83 0.0M
2023-02-23 24.90 24.90 24.90 24.90 0.0M
2023-02-15 27.69 27.69 27.01 27.01 0.0M
2023-02-03 24.88 24.88 24.88 24.88 0.0M
2023-01-30 24.49 24.49 24.49 24.49 0.0M
2023-01-20 24.60 24.60 24.60 24.60 0.0M
2023-01-18 25.73 25.73 25.73 25.73 0.0M
2023-01-13 24.60 24.60 24.60 24.60 0.0M
2023-01-12 24.64 24.64 24.60 24.60 0.0M
2023-01-09 23.49 23.49 23.49 23.49 0.0M