Gentoo Media

G2MNO
🏛️ sweden →
11.14
Last Update: 2025-07-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 24.50 24.50 24.50 24.50 0.0M
2024-12-27 25.05 25.40 24.50 25.40 0.0M
2024-12-23 24.50 24.50 24.50 24.50 0.0M
2024-12-20 24.50 24.85 24.50 24.85 0.0M
2024-12-19 24.50 24.50 24.50 24.50 0.0M
2024-12-18 24.90 25.00 24.90 24.90 0.0M
2024-12-17 24.70 25.00 24.70 25.00 0.0M
2024-12-16 25.00 25.00 24.95 24.95 0.0M
2024-12-13 25.00 25.00 25.00 25.00 0.0M
2024-12-12 24.95 25.00 24.95 25.00 0.0M
2024-12-11 25.00 25.00 25.00 25.00 0.0M
2024-12-10 24.95 24.95 24.95 24.95 0.0M
2024-12-09 24.70 25.20 24.70 25.20 0.0M
2024-12-06 25.25 25.25 25.00 25.00 0.0M
2024-12-05 24.75 24.75 24.70 24.70 0.0M
2024-12-04 24.90 24.90 24.90 24.90 0.0M
2024-12-03 24.55 24.80 24.55 24.80 0.1M
2024-11-29 24.35 24.90 24.30 24.90 0.1M
2024-11-28 24.30 24.90 24.30 24.75 0.0M
2024-11-27 24.30 25.00 24.30 24.35 0.0M
2024-11-26 24.35 25.20 24.30 24.80 0.0M
2024-11-25 24.30 24.95 24.30 24.80 0.0M
2024-11-22 24.60 25.35 24.50 24.75 0.0M
2024-11-21 24.90 24.90 24.90 24.90 0.0M
2024-11-20 24.30 24.30 24.30 24.30 0.0M
2024-11-15 24.50 24.50 24.50 24.50 0.0M
2024-11-14 25.00 25.00 25.00 25.00 0.0M
2024-11-13 24.65 24.65 24.50 24.50 0.0M
2024-11-11 23.10 23.10 23.10 23.10 0.0M
2024-11-07 24.20 24.20 24.20 24.20 0.0M
2024-11-06 24.00 24.00 24.00 24.00 0.0M
2024-11-04 24.80 24.80 24.80 24.80 0.0M
2024-10-29 24.70 24.70 24.70 24.70 0.0M
2024-10-28 24.60 24.60 24.60 24.60 0.0M
2024-10-25 23.65 24.65 23.65 24.65 0.0M
2024-10-23 23.40 23.40 23.00 23.10 0.0M
2024-10-22 24.50 24.50 24.50 24.50 0.0M
2024-10-15 26.15 26.15 26.15 26.15 0.0M
2024-10-10 26.10 26.10 26.10 26.10 0.0M
2024-10-04 25.65 25.65 25.65 25.65 0.0M
2024-10-03 26.10 26.10 26.10 26.10 0.0M
2024-10-02 26.50 26.60 26.50 26.50 0.0M
2024-10-01 27.30 27.30 27.30 27.30 0.0M
2024-09-24 28.40 28.40 28.40 28.40 0.0M
2024-09-23 28.25 28.25 28.25 28.25 0.0M
2024-09-20 29.00 29.30 28.75 29.30 0.0M
2024-09-19 28.55 30.05 28.55 29.00 0.1M
2024-09-18 28.49 28.49 28.16 28.16 0.0M
2024-09-17 29.95 29.95 28.50 28.50 0.1M
2024-09-16 29.19 29.19 29.19 29.19 0.0M
2024-09-12 28.96 28.96 28.96 28.96 0.0M
2024-09-10 28.87 28.87 28.87 28.87 0.0M
2024-09-06 29.57 29.57 29.52 29.52 0.0M
2024-09-03 31.03 31.03 31.03 31.03 0.0M
2024-08-29 30.47 31.13 30.42 31.13 0.0M
2024-08-28 28.39 30.42 28.39 30.42 0.0M
2024-08-27 29.19 29.19 29.19 29.19 0.0M
2024-08-23 28.63 28.63 28.63 28.63 0.0M
2024-08-22 28.16 28.16 28.16 28.16 0.0M
2024-08-20 27.78 27.78 27.78 27.78 0.0M
2024-08-16 27.97 27.97 27.97 27.97 0.0M
2024-08-15 27.88 27.88 27.88 27.88 0.0M
2024-08-13 26.56 26.56 26.56 26.56 0.0M
2024-08-12 27.17 27.17 27.17 27.17 0.0M
2024-08-09 26.84 26.84 26.84 26.84 0.0M
2024-08-08 27.36 27.36 27.36 27.36 0.0M
2024-08-06 27.41 27.92 27.41 27.92 0.0M
2024-08-05 26.89 27.03 26.79 26.93 0.0M
2024-08-02 28.11 28.11 27.92 27.92 0.0M
2024-07-31 27.88 28.77 27.88 28.21 0.0M
2024-07-30 27.88 27.88 27.88 27.88 0.0M
2024-07-29 27.88 27.88 27.88 27.88 0.0M
2024-07-26 27.88 27.88 27.88 27.88 0.0M
2024-07-25 27.88 27.88 27.88 27.88 0.0M
2024-07-23 28.39 28.39 28.11 28.11 0.0M
2024-07-19 28.54 28.54 28.54 28.54 0.0M
2024-07-18 28.44 28.44 28.44 28.44 0.0M
2024-07-08 27.64 27.64 27.64 27.64 0.0M
2024-07-05 27.97 27.97 27.97 27.97 0.0M
2024-07-03 28.16 28.16 28.02 28.02 0.0M
2024-07-02 27.83 28.11 27.83 28.11 0.0M
2024-07-01 27.92 27.92 27.92 27.92 0.0M
2024-06-28 28.06 28.06 28.06 28.06 0.0M
2024-06-27 27.78 28.54 27.78 28.44 0.0M
2024-06-26 27.50 27.78 27.31 27.78 0.0M
2024-06-25 25.90 26.46 25.90 26.46 0.0M
2024-06-21 25.99 25.99 25.29 25.29 0.0M
2024-06-20 26.37 27.03 26.37 27.03 0.0M
2024-06-18 27.55 27.55 27.55 27.55 0.0M
2024-06-17 27.03 28.06 26.93 28.06 0.0M
2024-06-13 29.34 29.34 29.34 29.34 0.0M
2024-06-11 30.32 30.32 30.32 30.32 0.0M
2024-06-07 30.42 30.42 30.42 30.42 0.0M
2024-06-06 30.23 30.23 30.23 30.23 0.0M
2024-06-04 29.85 30.51 29.85 30.51 0.0M
2024-05-30 28.72 28.72 28.72 28.72 0.0M
2024-05-28 28.77 28.77 28.68 28.68 0.0M
2024-05-23 28.91 28.91 28.91 28.91 0.0M
2024-05-22 28.02 29.05 28.02 29.01 0.0M
2024-05-21 29.48 29.48 29.48 29.48 0.0M
2024-05-16 30.04 30.04 30.04 30.04 0.0M
2024-05-15 29.90 29.90 29.90 29.90 0.0M
2024-05-14 29.67 30.18 29.48 30.18 0.0M
2024-05-13 30.70 30.70 30.70 30.70 0.0M
2024-05-07 29.71 29.71 28.68 28.68 0.0M
2024-05-06 30.61 30.98 30.61 30.98 0.0M
2024-05-03 31.83 31.83 31.83 31.83 0.0M
2024-05-02 32.49 32.49 31.83 32.35 0.0M
2024-04-29 31.36 31.45 31.36 31.45 0.0M
2024-04-25 31.60 31.60 31.41 31.41 0.0M
2024-04-24 32.16 32.16 32.16 32.16 0.0M
2024-04-19 32.40 32.40 32.40 32.40 0.0M
2024-04-18 31.36 32.44 31.36 32.44 0.0M
2024-04-17 32.58 32.58 32.58 32.58 0.0M
2024-04-15 32.26 32.26 32.26 32.26 0.0M
2024-04-12 32.16 32.40 32.02 32.02 0.0M
2024-04-11 31.88 32.07 31.88 32.07 0.0M
2024-04-10 32.49 32.54 31.69 32.54 0.0M
2024-04-09 32.96 32.96 32.07 32.07 0.0M
2024-04-08 31.83 32.02 31.83 32.02 0.0M
2024-04-05 32.02 32.02 31.83 31.83 0.0M
2024-04-03 32.02 32.02 32.02 32.02 0.0M
2024-03-26 31.83 31.97 31.83 31.97 0.0M
2024-03-25 31.08 31.31 31.08 31.31 0.0M
2024-03-20 30.42 30.42 30.42 30.42 0.0M
2024-03-18 31.08 31.08 31.08 31.08 0.0M
2024-03-15 30.32 30.32 30.28 30.28 0.0M
2024-03-13 30.18 30.18 30.18 30.18 0.0M
2024-03-12 31.13 31.13 31.08 31.08 0.0M
2024-03-06 31.64 31.64 31.64 31.64 0.0M
2024-03-04 31.78 31.78 31.78 31.78 0.0M
2024-02-22 31.08 31.45 30.56 31.45 0.0M
2024-02-21 29.48 29.48 29.43 29.43 0.0M
2024-02-20 29.95 29.95 29.95 29.95 0.0M
2024-02-19 29.15 29.15 28.44 28.44 0.0M
2024-02-16 28.72 28.72 28.25 28.25 0.0M
2024-02-14 27.97 28.49 27.73 28.49 0.0M
2024-02-13 29.19 29.19 29.19 29.19 0.0M
2024-02-12 28.91 29.10 28.91 29.10 0.0M
2024-02-09 29.38 29.38 29.05 29.05 0.0M
2024-02-07 28.44 29.19 28.44 29.19 0.0M
2024-02-06 28.30 28.30 28.30 28.30 0.0M
2024-02-05 28.25 28.30 28.25 28.30 0.0M
2024-02-02 28.39 28.39 28.39 28.39 0.0M
2024-02-01 28.30 28.39 28.11 28.35 0.0M
2024-01-30 28.02 28.02 28.02 28.02 0.0M
2024-01-29 27.31 27.31 27.31 27.31 0.0M
2024-01-26 27.45 27.73 27.31 27.31 0.0M
2024-01-24 28.72 28.72 28.72 28.72 0.0M
2024-01-22 28.49 28.63 28.49 28.63 0.0M
2024-01-17 27.64 27.64 27.64 27.64 0.0M
2024-01-16 27.64 27.64 27.64 27.64 0.0M
2024-01-15 27.55 27.55 27.55 27.55 0.0M
2024-01-12 28.06 28.06 28.06 28.06 0.0M
2024-01-09 27.59 27.59 27.59 27.59 0.0M
2024-01-08 27.59 27.59 27.45 27.45 0.0M
2024-01-03 27.45 27.45 27.45 27.45 0.0M
2024-01-02 28.02 28.02 28.02 28.02 0.0M