Gentoo Media

G2MNO
🏛️ sweden →
11.14
Last Update: 2025-07-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 24.81 24.81 24.81 24.81 0.0M
2022-12-14 25.65 25.65 25.30 25.30 0.0M
2022-12-05 27.41 27.41 27.22 27.27 0.0M
2022-12-02 26.61 26.61 26.28 26.41 0.0M
2022-11-21 23.07 23.07 23.05 23.05 0.0M
2022-11-17 23.36 23.36 23.36 23.36 0.0M
2022-11-16 25.52 25.52 25.52 25.52 0.0M
2022-11-10 23.69 23.69 23.69 23.69 0.0M
2022-11-09 24.30 24.30 22.60 22.60 0.0M
2022-11-02 25.52 25.90 25.52 25.90 0.0M
2022-11-01 25.79 25.79 25.79 25.79 0.0M
2022-10-31 25.01 25.01 24.30 24.30 0.0M
2022-10-28 24.67 25.48 24.30 24.30 0.0M
2022-10-26 21.59 21.66 21.59 21.66 0.0M
2022-10-25 21.77 21.77 21.59 21.66 0.0M
2022-10-19 22.17 22.19 22.17 22.19 0.0M
2022-10-18 22.41 22.41 22.41 22.41 0.0M
2022-10-13 22.28 22.28 22.28 22.28 0.0M
2022-10-12 22.24 22.24 22.08 22.08 0.0M
2022-10-11 22.06 22.13 22.06 22.13 0.0M
2022-10-06 21.47 21.47 21.47 21.47 0.0M
2022-10-05 21.21 21.42 21.21 21.42 0.0M
2022-09-29 21.19 21.19 21.19 21.19 0.0M
2022-09-28 21.21 21.21 21.21 21.21 0.0M
2022-09-26 20.91 20.91 20.68 20.68 0.0M
2022-09-23 21.11 21.32 21.08 21.19 0.0M
2022-09-22 21.15 21.17 21.13 21.17 0.0M
2022-09-21 21.19 21.28 21.19 21.19 0.0M
2022-09-20 21.19 21.30 21.19 21.19 0.0M
2022-09-19 21.10 21.45 21.10 21.43 0.0M
2022-09-14 21.47 21.47 21.43 21.43 0.0M
2022-09-13 21.38 21.53 21.19 21.27 0.0M
2022-09-09 20.30 20.30 20.30 20.30 0.0M
2022-09-08 20.53 20.53 20.53 20.53 0.0M
2022-09-02 20.14 20.14 20.14 20.14 0.0M
2022-08-23 20.96 20.98 20.56 20.60 0.0M
2022-08-19 20.70 20.70 20.66 20.66 0.0M
2022-08-18 20.70 20.70 20.70 20.70 0.0M
2022-08-17 19.58 21.66 19.58 21.66 0.0M
2022-08-16 20.20 20.20 20.00 20.00 0.1M
2022-08-15 17.90 17.90 17.90 17.90 0.0M
2022-08-12 17.25 17.25 17.25 17.25 0.0M
2022-08-09 16.50 16.50 16.50 16.50 0.0M
2022-08-08 16.45 16.45 16.45 16.45 0.0M
2022-07-28 16.40 16.48 16.40 16.48 0.0M
2022-07-22 16.37 16.37 16.37 16.37 0.0M
2022-07-21 16.40 16.50 16.40 16.50 0.0M
2022-07-11 16.50 16.50 16.14 16.14 0.0M
2022-07-06 16.50 16.50 16.50 16.50 0.0M
2022-06-28 15.86 15.86 15.86 15.86 0.0M
2022-06-23 16.11 16.11 16.11 16.11 0.0M
2022-06-15 16.16 16.16 16.16 16.16 0.0M
2022-04-19 18.20 18.21 18.05 18.19 0.0M
2022-04-13 18.18 18.25 17.89 18.17 0.0M
2022-04-12 18.25 18.25 18.11 18.11 0.0M
2022-04-06 17.61 18.00 17.61 18.00 0.0M
2022-03-30 18.02 18.02 17.74 17.74 0.0M
2022-03-15 17.50 17.50 17.50 17.50 0.0M
2022-03-09 16.00 16.00 15.94 15.94 0.0M
2022-03-03 16.02 16.02 16.02 16.02 0.0M
2022-02-28 16.40 17.00 16.40 17.00 0.0M
2022-02-24 16.22 16.22 16.22 16.22 0.0M
2022-02-16 18.84 18.84 17.50 17.50 0.0M
2022-02-15 20.45 20.45 20.45 20.45 0.0M
2022-02-11 20.60 21.45 20.60 21.45 0.0M
2022-02-08 20.55 20.55 20.55 20.55 0.0M
2022-02-07 21.20 21.55 21.20 21.55 0.0M
2022-02-03 21.00 21.00 21.00 21.00 0.0M
2022-01-25 16.50 17.12 16.50 16.74 0.0M
2022-01-19 17.24 17.24 17.20 17.20 0.0M
2022-01-18 17.24 17.24 17.24 17.24 0.0M
2022-01-11 17.16 17.44 17.16 17.44 0.0M
2022-01-07 17.40 17.40 17.40 17.40 0.0M
2022-01-05 17.82 17.82 17.82 17.82 0.0M
2022-01-04 18.10 18.36 17.82 17.82 0.0M