NRC Group

NRC
🏛️ sweden →
7.30
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-03 11.68 11.68 11.68 11.68 0.0M
2023-10-24 11.60 11.60 11.60 11.60 0.0M
2023-10-10 11.08 11.08 11.08 11.08 0.0M
2023-09-26 11.28 11.28 11.28 11.28 0.0M
2023-09-25 11.82 11.82 11.82 11.82 0.0M
2023-09-19 11.60 11.60 11.60 11.60 0.0M
2023-09-15 11.60 11.60 11.60 11.60 0.0M
2023-09-08 11.02 11.02 11.02 11.02 0.0M
2023-08-15 10.28 10.28 10.28 10.28 0.0M
2023-08-11 10.42 10.42 10.42 10.42 0.0M
2023-07-07 10.82 10.82 10.82 10.82 0.0M
2023-06-09 11.18 11.18 11.18 11.18 0.0M
2023-06-06 11.28 11.28 11.28 11.28 0.0M
2023-04-27 10.14 10.14 10.14 10.14 0.0M
2023-02-17 13.78 13.84 13.78 13.80 0.0M
2023-02-06 13.90 13.90 13.90 13.90 0.0M
2023-01-18 14.50 14.54 14.50 14.54 0.0M