NRC Group

NRC
🏛️ sweden →
7.30
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 23.05 23.05 23.05 23.05 0.0M
2021-12-20 22.35 22.35 22.35 22.35 0.0M
2021-12-17 22.30 22.30 21.75 21.75 0.0M
2021-12-13 21.30 21.40 21.30 21.40 0.0M
2021-12-03 22.65 22.65 22.60 22.65 0.0M
2021-11-26 22.95 23.00 22.95 22.95 0.0M
2021-11-09 20.90 20.90 20.90 20.90 0.0M
2021-08-31 18.20 18.20 18.20 18.20 0.0M
2021-07-21 16.20 16.20 16.20 16.20 0.0M
2021-07-15 16.40 16.40 16.40 16.40 0.0M
2021-07-14 16.34 16.34 16.34 16.34 0.0M
2021-07-02 17.02 17.02 17.02 17.02 0.0M
2021-06-18 16.70 16.70 16.70 16.70 0.0M
2021-06-15 17.16 17.18 17.16 17.18 0.0M
2021-03-11 18.52 18.52 18.52 18.52 0.0M
2021-03-08 18.32 18.32 18.32 18.32 0.0M
2021-03-05 18.26 18.26 18.26 18.26 0.0M
2021-02-25 17.80 17.80 17.80 17.80 0.0M
2021-02-12 15.16 15.16 15.16 15.16 0.0M
2021-02-05 15.86 15.90 15.86 15.90 0.0M
2021-02-04 15.86 15.86 15.86 15.86 0.0M
2021-02-02 15.70 15.70 15.70 15.70 0.0M
2021-02-01 16.02 16.02 15.70 15.70 0.0M
2021-01-28 15.00 15.00 15.00 15.00 0.0M
2021-01-26 16.70 16.70 16.70 16.70 0.0M
2021-01-19 28.90 28.90 28.90 28.90 0.0M
2021-01-11 28.85 28.85 28.85 28.85 0.0M